We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Humana Inc | NYSE:HUM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.50 | -0.20% | 255.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 257.37 | 253.00 | 255.53 | 1,040,507 | 21:46:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 256.14 | 0.62 | 0.24% | 253.5897 | 258.3699 | 846,910 |
| 24 Dec 2024 | 255.52 | -0.22 | -0.09% | 252.479 | 256.65 | 483,241 |
| 23 Dec 2024 | 255.74 | 8.64 | 3.50% | 244.51 | 256.50 | 2,089,220 |
| 20 Dec 2024 | 247.10 | 11.32 | 4.80% | 234.66 | 252.54 | 4,223,258 |
| 19 Dec 2024 | 235.78 | -4.07 | -1.70% | 231.65 | 240.00 | 2,424,530 |
| 18 Dec 2024 | 239.85 | 5.96 | 2.55% | 235.5001 | 242.40 | 2,676,424 |
| 17 Dec 2024 | 233.89 | -26.57 | -10.20% | 233.00 | 260.208 | 5,640,025 |
| 16 Dec 2024 | 260.46 | -13.66 | -4.98% | 257.39 | 276.116 | 3,141,781 |
| 13 Dec 2024 | 274.12 | 1.34 | 0.49% | 269.13 | 274.22 | 1,383,127 |
| 12 Dec 2024 | 272.78 | -5.42 | -1.95% | 272.74 | 279.91 | 1,666,266 |
| 11 Dec 2024 | 278.20 | -7.62 | -2.67% | 275.625 | 288.16 | 1,811,794 |
| 10 Dec 2024 | 285.82 | -0.42 | -0.15% | 284.78 | 290.75 | 1,136,577 |
| 09 Dec 2024 | 286.24 | 4.51 | 1.60% | 281.87 | 288.99 | 1,125,510 |
| 06 Dec 2024 | 281.73 | -1.33 | -0.47% | 274.53 | 284.85 | 1,751,026 |
| 05 Dec 2024 | 283.06 | -5.02 | -1.74% | 281.91 | 288.58 | 1,081,286 |
| 04 Dec 2024 | 288.08 | -3.05 | -1.05% | 283.26 | 291.13 | 1,269,621 |
| 03 Dec 2024 | 291.13 | -2.00 | -0.68% | 286.8241 | 294.91 | 1,046,027 |
| 02 Dec 2024 | 293.13 | -3.25 | -1.10% | 291.6801 | 297.035 | 1,261,279 |
| 29 Nov 2024 | 296.38 | -0.30 | -0.10% | 294.61 | 298.92 | 533,890 |
| 27 Nov 2024 | 296.68 | 1.09 | 0.37% | 294.96 | 299.19 | 995,817 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 235.88 | 258.3699 | 234.66 | 251.04 | 1,886,987 | 19.76 | 8.38% |
| 1 Month | 296.07 | 298.92 | 231.65 | 260.01 | 1,854,729 | -40.43 | -13.66% |
| 3 Months | 241.70 | 312.00 | 230.49 | 265.88 | 2,165,616 | 13.94 | 5.77% |
| 6 Months | 360.11 | 406.46 | 214.66 | 295.67 | 1,897,510 | -104.47 | -29.01% |
| 1 Year | 452.55 | 475.00 | 214.66 | 326.69 | 1,840,908 | -196.91 | -43.51% |
| 3 Years | 461.98 | 571.30 | 214.66 | 406.62 | 1,348,759 | -206.34 | -44.66% |
| 5 Years | 371.80 | 571.30 | 208.25 | 401.48 | 1,183,496 | -116.16 | -31.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
