We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Humana Inc | NYSE:HUM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -4.43 | -1.42% | 306.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 310.99 | 305.83 | 310.00 | 1,213,132 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 305.90 | -5.51 | -1.77% | 305.83 | 310.99 | 1,212,739 |
| 25 Apr 2024 | 311.41 | -4.57 | -1.45% | 308.1879 | 315.705 | 1,837,625 |
| 24 Apr 2024 | 315.98 | -12.00 | -3.66% | 309.00 | 337.16 | 3,487,579 |
| 23 Apr 2024 | 327.98 | 2.68 | 0.82% | 320.47 | 328.18 | 1,613,449 |
| 22 Apr 2024 | 325.30 | -3.03 | -0.92% | 324.63 | 334.42 | 1,581,989 |
| 19 Apr 2024 | 328.33 | 3.50 | 1.08% | 326.87 | 329.75 | 1,143,684 |
| 18 Apr 2024 | 324.83 | 1.37 | 0.42% | 324.055 | 331.00 | 1,557,216 |
| 17 Apr 2024 | 323.46 | 5.94 | 1.87% | 318.10 | 324.38 | 1,955,775 |
| 16 Apr 2024 | 317.52 | 2.88 | 0.92% | 317.39 | 330.00 | 1,683,330 |
| 15 Apr 2024 | 314.64 | 2.05 | 0.66% | 313.00 | 317.57 | 1,184,631 |
| 12 Apr 2024 | 312.59 | -3.70 | -1.17% | 310.33 | 316.09 | 1,461,964 |
| 11 Apr 2024 | 316.29 | -2.88 | -0.90% | 315.50 | 320.78 | 992,082 |
| 10 Apr 2024 | 319.17 | -0.45 | -0.14% | 315.40 | 321.32 | 1,100,883 |
| 09 Apr 2024 | 319.62 | 2.62 | 0.83% | 315.71 | 319.62 | 850,281 |
| 08 Apr 2024 | 317.00 | 3.89 | 1.24% | 310.72 | 318.80 | 1,299,511 |
| 05 Apr 2024 | 313.11 | 3.07 | 0.99% | 307.705 | 314.24 | 1,238,233 |
| 04 Apr 2024 | 310.04 | 1.98 | 0.64% | 308.0417 | 314.435 | 1,845,766 |
| 03 Apr 2024 | 308.06 | 3.73 | 1.23% | 302.70 | 312.89 | 2,839,484 |
| 02 Apr 2024 | 304.33 | -47.12 | -13.41% | 299.23 | 320.12 | 9,510,752 |
| 01 Apr 2024 | 351.45 | 4.73 | 1.36% | 345.91 | 353.00 | 1,060,025 |
| 28 Mar 2024 | 346.72 | -2.78 | -0.80% | 345.89 | 350.9395 | 1,604,977 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 327.00 | 337.16 | 305.83 | 320.10 | 1,932,865 | -20.02 | -6.12% |
| 1 Month | 346.00 | 353.00 | 299.23 | 314.99 | 2,012,856 | -39.02 | -11.28% |
| 3 Months | 378.38 | 382.84 | 299.23 | 339.22 | 1,669,251 | -71.40 | -18.87% |
| 6 Months | 518.82 | 527.18 | 299.23 | 399.83 | 1,821,728 | -211.84 | -40.83% |
| 1 Year | 510.00 | 541.21 | 299.23 | 430.07 | 1,503,035 | -203.02 | -39.81% |
| 3 Years | 449.53 | 571.30 | 299.23 | 446.74 | 1,127,302 | -142.55 | -31.71% |
| 5 Years | 251.96 | 571.30 | 208.25 | 405.69 | 1,098,415 | 55.02 | 21.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
