We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Humana Inc | NYSE:HUM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.78 | -1.03% | 267.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 269.66 | 264.18 | 268.43 | 1,611,449 | 23:56:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 267.34 | -2.44 | -0.90% | 264.18 | 269.66 | 1,611,448 |
| 18 Mar 2025 | 269.78 | 5.37 | 2.03% | 263.86 | 271.385 | 1,632,538 |
| 17 Mar 2025 | 264.41 | 11.53 | 4.56% | 254.0727 | 265.6335 | 1,103,429 |
| 14 Mar 2025 | 252.88 | 1.15 | 0.46% | 251.24 | 259.245 | 1,331,285 |
| 13 Mar 2025 | 251.73 | 2.62 | 1.05% | 245.00 | 252.92 | 1,074,906 |
| 12 Mar 2025 | 249.11 | -1.09 | -0.44% | 247.00 | 252.86 | 1,150,870 |
| 11 Mar 2025 | 250.20 | -1.05 | -0.42% | 247.891 | 255.14 | 1,387,577 |
| 10 Mar 2025 | 251.25 | -8.51 | -3.28% | 249.02 | 263.6699 | 2,108,454 |
| 07 Mar 2025 | 259.76 | -6.00 | -2.26% | 259.13 | 268.50 | 1,553,022 |
| 06 Mar 2025 | 265.76 | 3.64 | 1.39% | 259.20 | 267.345 | 1,438,476 |
| 05 Mar 2025 | 262.12 | -0.66 | -0.25% | 259.10 | 264.84 | 1,026,767 |
| 04 Mar 2025 | 262.78 | 1.24 | 0.47% | 259.39 | 266.44 | 1,316,986 |
| 03 Mar 2025 | 261.54 | -8.88 | -3.28% | 260.90 | 272.78 | 1,558,679 |
| 28 Feb 2025 | 270.42 | 8.98 | 3.43% | 260.39 | 271.28 | 2,250,261 |
| 27 Feb 2025 | 261.44 | 6.37 | 2.50% | 256.00 | 263.19 | 1,446,321 |
| 26 Feb 2025 | 255.07 | -4.20 | -1.62% | 252.25 | 259.05 | 1,490,869 |
| 25 Feb 2025 | 259.27 | 4.27 | 1.67% | 248.80 | 259.725 | 1,770,612 |
| 24 Feb 2025 | 255.00 | -0.91 | -0.36% | 253.85 | 259.88 | 1,720,926 |
| 21 Feb 2025 | 255.91 | -15.39 | -5.67% | 253.15 | 264.00 | 2,862,883 |
| 20 Feb 2025 | 271.30 | 5.78 | 2.18% | 262.0805 | 272.13 | 1,035,571 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 250.23 | 271.385 | 245.00 | 258.40 | 1,258,603 | 16.77 | 6.70% |
| 1 Month | 256.55 | 272.78 | 245.00 | 259.64 | 1,523,626 | 10.45 | 4.07% |
| 3 Months | 254.44 | 304.87 | 242.75 | 268.30 | 1,514,009 | 12.56 | 4.94% |
| 6 Months | 317.07 | 324.38 | 214.66 | 267.20 | 2,031,011 | -50.07 | -15.79% |
| 1 Year | 349.30 | 406.46 | 214.66 | 300.11 | 1,727,046 | -82.30 | -23.56% |
| 3 Years | 438.62 | 571.30 | 214.66 | 395.74 | 1,359,368 | -171.62 | -39.13% |
| 5 Years | 242.97 | 571.30 | 208.25 | 397.30 | 1,191,214 | 24.03 | 9.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
