We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 35.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 39.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 18.50 | 21.50 | 18.32 | 0.00 % | 0 | 5 |
| 195.00 | 15.00 | 18.30 | 11.70 | 0.00 % | 0 | 4 |
| 200.00 | 12.70 | 14.90 | 11.00 | 0.00 % | 0 | 8 |
| 210.00 | 7.90 | 9.20 | 8.50 | 8.42 % | 21 | 12 |
| 220.00 | 4.30 | 5.80 | 4.80 | 26.65 % | 1 | 9 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.45 | 3.30 | 0.80 | 0.00 % | 0 | 1 |
| 250.00 | 0.25 | 2.20 | 0.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.75 | 4.10 | 8.70 | 0.00 % | 0 | 1 |
| 185.00 | 1.45 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.15 | 5.90 | 14.30 | 0.00 % | 0 | 3 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 33.70 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 43.20 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
