We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 201 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.51 | 19.51 | 19.51 | 0.00 % | 0 | 5 |
| 105.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 5 |
| 110.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 69 |
| 115.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 377 |
| 120.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 273 |
| 125.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 313 |
| 130.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4 |
| 95.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 20 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 61 |
| 110.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 125 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.80 | 10.80 | 10.80 | 0.00 % | 0 | 201 |
| 125.00 | 15.80 | 15.80 | 15.80 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
