We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 380 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 12 | Day's Range | 0.15 - 2.44 |
| Open | 1.38 | Prev Close | 6.00 | Last Trade | 29/1/2025 20:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 10.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 8.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 6.10 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 3.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 1.40 | 5.00 | 4.61 | -66.10 % | 10 | 1 |
| 252.50 | 1.40 | 2.25 | 1.91 | 0.00 % | 60 | 0 |
| 255.00 | 0.05 | 0.95 | 0.97 | 0.00 % | 40 | 0 |
| 257.50 | 0.25 | 0.45 | 0.40 | 0.00 % | 85 | 0 |
| 260.00 | 0.10 | 0.25 | 0.15 | -97.50 % | 380 | 12 |
| 262.50 | 0.15 | 0.45 | 0.10 | -97.83 % | 467 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 0.10 | 0.07 | -72.00 % | 69 | 81 |
| 242.50 | 0.10 | 0.20 | 0.12 | -60.00 % | 208 | 33 |
| 245.00 | 0.30 | 0.35 | 0.29 | -35.56 % | 82 | 261 |
| 247.50 | 0.15 | 0.80 | 0.45 | -30.77 % | 235 | 66 |
| 250.00 | 0.70 | 1.65 | 1.31 | 31.00 % | 241 | 357 |
| 252.50 | 1.70 | 2.80 | 1.99 | 55.47 % | 147 | 101 |
| 255.00 | 3.30 | 4.50 | 3.90 | 105.26 % | 207 | 173 |
| 257.50 | 4.40 | 7.10 | 6.00 | 122.22 % | 59 | 64 |
| 260.00 | 8.10 | 10.20 | 7.61 | 117.43 % | 34 | 163 |
| 262.50 | 10.50 | 12.70 | 10.70 | 132.61 % | 81 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
