We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 4 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 271 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.29 | Last Trade | 30/1/2025 16:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 11.60 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 9.60 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 7.10 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 3.90 | 6.60 | 4.61 | 0.00 % | 0 | 6 |
| 252.50 | 2.30 | 3.30 | 3.50 | 83.25 % | 7 | 50 |
| 255.00 | 1.20 | 1.60 | 1.70 | 75.26 % | 16 | 30 |
| 257.50 | 0.40 | 0.65 | 0.65 | 62.50 % | 25 | 45 |
| 260.00 | 0.10 | 0.20 | 0.28 | 86.67 % | 28 | 290 |
| 262.50 | 0.05 | 0.15 | 0.15 | 50.00 % | 5 | 337 |
| 265.00 | 0.10 | 0.20 | 0.08 | -20.00 % | 6 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 223 |
| 245.00 | 0.05 | 0.10 | 0.05 | -82.76 % | 4 | 271 |
| 247.50 | 0.05 | 0.15 | 0.15 | -66.67 % | 5 | 254 |
| 250.00 | 0.10 | 0.25 | 0.29 | -77.86 % | 25 | 350 |
| 252.50 | 0.45 | 0.65 | 0.75 | -62.31 % | 7 | 121 |
| 255.00 | 1.25 | 1.60 | 1.13 | -71.03 % | 3 | 161 |
| 257.50 | 2.75 | 3.20 | 2.93 | -51.17 % | 7 | 42 |
| 260.00 | 4.90 | 5.70 | 7.01 | -7.88 % | 5 | 152 |
| 262.50 | 6.80 | 7.90 | 7.62 | -28.79 % | 1 | 150 |
| 265.00 | 9.70 | 10.60 | 10.48 | -21.50 % | 4 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
