We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 16.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 21.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 16.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.20 | 16.00 | 11.35 | 0.00 % | 0 | 2 |
| 55.00 | 6.30 | 11.00 | 8.95 | 0.00 % | 0 | 4 |
| 60.00 | 1.60 | 6.40 | 5.60 | 0.00 % | 0 | 4 |
| 65.00 | 0.45 | 4.10 | 1.50 | 0.00 % | 0 | 104 |
| 70.00 | 1.10 | 1.50 | 1.10 | 0.00 % | 0 | 60 |
| 75.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 4 |
| 80.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 1 |
| 85.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 1 |
| 55.00 | 0.10 | 4.90 | 0.25 | 0.00 % | 0 | 39 |
| 60.00 | 0.10 | 1.25 | 1.35 | 0.00 % | 0 | 74 |
| 65.00 | 0.10 | 3.70 | 3.93 | 0.00 % | 0 | 8 |
| 70.00 | 4.20 | 9.00 | 4.10 | 0.00 % | 0 | 9 |
| 75.00 | 9.30 | 14.00 | 4.60 | 0.00 % | 0 | 1 |
| 80.00 | 14.20 | 19.00 | 16.10 | 0.00 % | 0 | 0 |
| 85.00 | 19.20 | 24.00 | 7.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
