Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
H B Fuller Co (FUL)
H B Fuller Co (FUL) Options

FUL H B Fuller Co

60.60

-0.57 (-0.93%)

Pre Market

Last Updated: 10:20:37

Delayed by 15 minutes

FUL Feb 21 2025 70 Put

View Full FUL Chain

9.30 0.00 (0.00%)

Bid	6.70	Volume	0	Exp. Date	21 Feb 2025
Offer	11.50	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.30	Last Trade	- -

FUL Option Chain - 21 Feb 2025

FUL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	18.70	23.50	0.00	0.00 %	0	0
45.00	13.80	18.50	0.00	0.00 %	0	0
50.00	9.00	13.80	11.35	0.00 %	0	0
55.00	4.00	8.50	8.95	0.00 %	0	4
60.00	0.05	4.90	5.60	0.00 %	0	4
65.00	0.05	4.30	0.05	0.00 %	0	102
70.00	1.10	0.05	1.10	0.00 %	0	60
75.00	0.50	4.80	0.50	0.00 %	0	4
80.00	0.70	4.80	0.70	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.10	0.00	0.00 %	0	0
45.00	0.00	0.10	0.00	0.00 %	0	0
50.00	0.20	4.80	0.20	0.00 %	0	1
55.00	0.10	0.30	0.25	0.00 %	0	39
60.00	0.60	1.30	1.40	0.00 %	0	74
65.00	1.75	6.50	3.93	0.00 %	0	8
70.00	6.70	11.50	9.30	0.00 %	0	6
75.00	11.70	16.50	4.60	0.00 %	0	1
80.00	16.70	21.50	16.10	0.00 %	0	0

TLGY Acquisition

Ftse Italia Alimentari

Kiniksa Pharmaceuticals

Nemetschek (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions