ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FN Fabrinet

212.82
5.08 (2.45%)
31 Jan 2025 - Closed
Delayed by 15 minutes

FN Feb 21 2025 165 Put

4.30 0.00 (0.00%)
Bid 1.00 Volume 0 Exp. Date 21 Feb 2025
Offer 4.30 Open Interest 33 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.30 Last Trade - -

FN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.0036.6040.400.000.00 %00
185.0032.7036.7029.750.00 %05
190.0029.4032.9033.3382.13 %19
195.0025.7029.2014.300.00 %02
200.0023.0026.1021.707.43 %18
210.0017.6020.5020.8239.73 %2227
220.0013.2015.5015.5534.05 %725
230.009.3011.8011.8026.88 %1013
240.006.708.808.5051.79 %31,286
250.004.706.705.8031.82 %1535

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.003.706.105.640.00 %06
185.005.007.207.200.00 %011
190.005.809.006.71-11.24 %46
195.007.1010.5010.400.00 %08
200.009.1012.209.60-24.41 %21,286
210.0012.8016.3020.130.00 %012
220.0018.0021.3018.66-38.21 %122
230.0024.7027.7029.700.00 %012
240.0031.2034.7031.87209.72 %15
250.0039.9043.1048.600.00 %010