We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 38.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 41.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.30 | 26.20 | 51.80 | 0.00 % | 0 | 1 |
| 155.00 | 18.20 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 13.40 | 15.50 | 43.30 | 0.00 % | 0 | 2 |
| 165.00 | 8.70 | 11.70 | 33.50 | 0.00 % | 0 | 9 |
| 170.00 | 5.50 | 7.50 | 5.70 | 0.00 % | 0 | 8 |
| 175.00 | 2.30 | 3.40 | 4.50 | 32.35 % | 13 | 60 |
| 180.00 | 1.00 | 1.30 | 2.00 | 25.00 % | 11 | 21 |
| 185.00 | 0.20 | 0.55 | 0.90 | 26.76 % | 54 | 110 |
| 190.00 | 0.05 | 1.05 | 0.30 | -25.00 % | 1 | 164 |
| 195.00 | 0.05 | 0.70 | 0.23 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 1.60 | 0.75 | 1.60 | 0.00 % | 0 | 1 |
| 155.00 | 0.86 | 0.60 | 0.86 | 0.00 % | 0 | 450 |
| 160.00 | 0.05 | 0.75 | 0.50 | 0.00 % | 0 | 8 |
| 165.00 | 0.45 | 1.10 | 1.50 | 0.00 % | 0 | 67 |
| 170.00 | 1.30 | 1.90 | 1.10 | -23.61 % | 5 | 62 |
| 175.00 | 3.20 | 4.00 | 3.25 | 0.00 % | 0 | 31 |
| 180.00 | 5.90 | 7.70 | 3.90 | -45.07 % | 3 | 283 |
| 185.00 | 10.10 | 12.40 | 8.72 | 0.00 % | 0 | 296 |
| 190.00 | 14.60 | 17.20 | 15.25 | 0.00 % | 0 | 157 |
| 195.00 | 20.30 | 22.00 | 17.72 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
