Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 47.50 | 52.40 | 0.00 | 49.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 42.50 | 47.40 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 37.70 | 42.30 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 32.60 | 37.40 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 27.90 | 32.50 | 0.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 22.70 | 27.40 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 19.00 | 21.50 | 19.00 | 20.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 150.00 | 13.80 | 17.00 | 13.30 | 15.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 10.10 | 12.60 | 11.50 | 11.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 160.00 | 7.20 | 8.70 | 7.64 | 7.95 | -0.13 | -1.67 % | 5 | 13 | 26/3/2025 |
| 165.00 | 4.20 | 4.90 | 4.80 | 4.55 | 0.70 | 17.07 % | 4 | 24 | 26/3/2025 |
| 170.00 | 1.20 | 4.10 | 3.00 | 2.65 | 0.00 | 0.00 % | 0 | 16 | - |
| 175.00 | 0.15 | 3.20 | 0.98 | 1.675 | -0.52 | -34.67 % | 2 | 11 | 26/3/2025 |
| 180.00 | 0.15 | 1.45 | 0.48 | 0.80 | -0.32 | -40.00 % | 2 | 3 | 26/3/2025 |
| 185.00 | 0.05 | 2.50 | 0.55 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
| 190.00 | 0.40 | 2.35 | 0.40 | 1.375 | 0.00 | 0.00 % | 0 | 3 | - |
| 195.00 | 2.13 | 2.25 | 2.13 | 2.19 | 0.00 | 0.00 % | 0 | 5 | - |
| 200.00 | 0.05 | 1.75 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 210.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 262 | - |
| 220.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 25 | - |
| 125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.66 | 1.00 | 0.66 | 0.83 | 0.00 | 0.00 % | 0 | 1 | - |
| 135.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.10 | 1.55 | 1.85 | 0.825 | 0.00 | 0.00 % | 0 | 4 | - |
| 145.00 | 0.10 | 1.15 | 3.30 | 0.625 | 0.00 | 0.00 % | 0 | 6 | - |
| 150.00 | 0.20 | 0.85 | 4.18 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
| 155.00 | 0.20 | 1.45 | 1.11 | 0.825 | -0.01 | -0.89 % | 6 | 30 | 26/3/2025 |
| 160.00 | 1.50 | 2.80 | 2.48 | 2.15 | 0.48 | 24.00 % | 4 | 23 | 26/3/2025 |
| 165.00 | 3.90 | 4.80 | 4.70 | 4.35 | 1.00 | 27.03 % | 2 | 9 | 26/3/2025 |
| 170.00 | 6.20 | 9.40 | 6.90 | 7.80 | 0.80 | 13.11 % | 1 | 5 | 26/3/2025 |
| 175.00 | 10.00 | 13.20 | 17.09 | 11.60 | 0.00 | 0.00 % | 0 | 11 | - |
| 180.00 | 14.60 | 17.70 | 19.05 | 16.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 185.00 | 19.30 | 22.40 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 23.20 | 28.00 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 28.20 | 33.00 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 33.10 | 38.00 | 25.96 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 43.20 | 48.00 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 53.20 | 58.00 | 0.00 | 55.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
