We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 19.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 24.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.50 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 19.50 | 24.40 | 27.65 | 0.00 % | 0 | 0 |
| 45.00 | 14.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.50 | 14.40 | 17.56 | 0.00 % | 0 | 0 |
| 55.00 | 4.60 | 8.30 | 8.60 | 0.00 % | 0 | 1 |
| 60.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 20 |
| 65.00 | 0.55 | 0.10 | 0.55 | 0.00 % | 0 | 58 |
| 70.00 | 2.05 | 4.80 | 2.05 | 0.00 % | 0 | 4 |
| 75.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 22 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 7 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 40 |
| 60.00 | 2.35 | 4.80 | 2.35 | 0.00 % | 0 | 4 |
| 65.00 | 1.50 | 5.50 | 3.20 | 0.00 % | 0 | 27 |
| 70.00 | 6.70 | 10.50 | 5.10 | 0.00 % | 0 | 8 |
| 75.00 | 11.20 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
