We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.50 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 4.50 | 4.60 | 3.99 | 0.00 % | 0 | 5 |
| 13.00 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.55 | 2.75 | 2.80 | 0.00 % | 0 | 10 |
| 15.00 | 1.70 | 1.80 | 2.10 | 0.00 % | 0 | 62 |
| 16.00 | 1.05 | 1.10 | 1.05 | 0.00 % | 0 | 223 |
| 17.00 | 0.55 | 0.65 | 0.65 | 12.07 % | 17 | 1,481 |
| 18.00 | 0.30 | 0.35 | 0.30 | -6.25 % | 5 | 144 |
| 19.00 | 0.15 | 0.20 | 0.17 | 0.00 % | 0 | 89 |
| 20.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 185 |
| 13.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 3 | 46 |
| 14.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 162 |
| 15.00 | 0.20 | 0.30 | 0.25 | -16.67 % | 44 | 120 |
| 16.00 | 0.50 | 0.60 | 0.55 | -1.79 % | 37 | 149 |
| 17.00 | 1.05 | 1.10 | 1.00 | 0.00 % | 0 | 130 |
| 18.00 | 1.75 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.60 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
