Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eldorado Gold Corp Ltd | NYSE:EGO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.88 | 5.60% | 16.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.765 | 15.92 | 15.96 | 2,503,319 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 16.59 | 0.88 | 5.60% | 15.92 | 16.765 | 2,503,274 |
| 24 Mar 2025 | 15.71 | 0.07 | 0.45% | 15.44 | 15.89 | 1,409,110 |
| 21 Mar 2025 | 15.64 | -0.31 | -1.94% | 15.57 | 15.95 | 1,544,994 |
| 20 Mar 2025 | 15.95 | 0.22 | 1.40% | 15.40 | 15.98 | 1,596,283 |
| 19 Mar 2025 | 15.73 | 0.10 | 0.64% | 15.42 | 15.79 | 1,374,975 |
| 18 Mar 2025 | 15.63 | 0.14 | 0.90% | 15.61 | 16.095 | 1,651,571 |
| 17 Mar 2025 | 15.49 | 0.23 | 1.51% | 14.96 | 15.50 | 1,348,585 |
| 14 Mar 2025 | 15.26 | -0.04 | -0.26% | 15.15 | 15.55 | 1,152,760 |
| 13 Mar 2025 | 15.30 | 0.65 | 4.44% | 14.685 | 15.365 | 1,966,224 |
| 12 Mar 2025 | 14.65 | 0.21 | 1.45% | 14.1317 | 14.72 | 1,681,345 |
| 11 Mar 2025 | 14.44 | 0.09 | 0.63% | 14.41 | 15.03 | 2,408,151 |
| 10 Mar 2025 | 14.35 | -0.12 | -0.83% | 14.06 | 14.44 | 1,837,191 |
| 07 Mar 2025 | 14.47 | 0.15 | 1.05% | 14.13 | 14.63 | 1,372,438 |
| 06 Mar 2025 | 14.32 | -0.03 | -0.21% | 14.22 | 14.54 | 1,332,849 |
| 05 Mar 2025 | 14.35 | 0.53 | 3.84% | 13.78 | 14.375 | 1,187,948 |
| 04 Mar 2025 | 13.82 | 0.26 | 1.92% | 13.375 | 13.97 | 1,409,503 |
| 03 Mar 2025 | 13.56 | -0.21 | -1.53% | 13.46 | 14.15 | 1,107,937 |
| 28 Feb 2025 | 13.77 | 0.09 | 0.66% | 13.30 | 13.79 | 3,020,829 |
| 27 Feb 2025 | 13.68 | -0.77 | -5.33% | 13.66 | 14.28 | 1,732,612 |
| 26 Feb 2025 | 14.45 | 0.31 | 2.19% | 13.995 | 14.53 | 1,167,683 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.93 | 16.595 | 15.40 | 15.73 | 1,627,134 | 0.66 | 4.14% |
| 1 Month | 13.99 | 16.595 | 13.30 | 14.70 | 1,654,483 | 2.60 | 18.58% |
| 3 Months | 14.68 | 16.595 | 13.29 | 14.73 | 1,773,328 | 1.91 | 13.01% |
| 6 Months | 17.90 | 19.06 | 13.29 | 15.70 | 1,538,294 | -1.31 | -7.32% |
| 1 Year | 13.56 | 19.06 | 13.29 | 15.75 | 1,492,540 | 3.03 | 22.35% |
| 3 Years | 11.45 | 19.06 | 5.06 | 11.13 | 1,675,515 | 5.14 | 44.89% |
| 5 Years | 6.45 | 19.06 | 5.06 | 10.83 | 1,915,670 | 10.14 | 157.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
