We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eldorado Gold Corp Ltd | NYSE:EGO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.85 | 5.59% | 16.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.16 | 15.66 | 15.78 | 481,520 | 17:02:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 15.20 | -0.09 | -0.59% | 15.075 | 15.59 | 2,404,158 |
| 14 Nov 2024 | 15.29 | -0.07 | -0.46% | 15.15 | 15.44 | 3,198,335 |
| 13 Nov 2024 | 15.36 | -0.01 | -0.07% | 15.2393 | 15.71 | 1,735,914 |
| 12 Nov 2024 | 15.37 | -0.18 | -1.16% | 15.19 | 15.53 | 1,732,897 |
| 11 Nov 2024 | 15.55 | -1.10 | -6.61% | 15.22 | 16.18 | 2,557,081 |
| 08 Nov 2024 | 16.65 | -0.09 | -0.54% | 16.31 | 16.73 | 1,122,230 |
| 07 Nov 2024 | 16.74 | 0.54 | 3.33% | 16.08 | 16.82 | 1,243,256 |
| 06 Nov 2024 | 16.20 | -0.21 | -1.28% | 15.54 | 16.3479 | 1,868,775 |
| 05 Nov 2024 | 16.41 | -0.05 | -0.30% | 16.155 | 16.63 | 1,828,709 |
| 04 Nov 2024 | 16.46 | 0.12 | 0.73% | 16.19 | 16.79 | 1,982,748 |
| 01 Nov 2024 | 16.34 | -1.03 | -5.93% | 16.30 | 17.8499 | 3,123,952 |
| 31 Oct 2024 | 17.37 | -0.59 | -3.29% | 17.18 | 17.67 | 1,653,092 |
| 30 Oct 2024 | 17.96 | -0.05 | -0.28% | 17.56 | 18.04 | 2,062,034 |
| 29 Oct 2024 | 18.01 | 0.88 | 5.14% | 17.294 | 18.06 | 1,731,191 |
| 28 Oct 2024 | 17.13 | -0.25 | -1.44% | 17.13 | 17.40 | 1,308,619 |
| 25 Oct 2024 | 17.38 | -0.61 | -3.39% | 17.36 | 17.90 | 2,223,005 |
| 24 Oct 2024 | 17.99 | -0.15 | -0.83% | 17.545 | 18.25 | 1,776,753 |
| 23 Oct 2024 | 18.14 | -0.52 | -2.79% | 17.96 | 18.5418 | 1,072,788 |
| 22 Oct 2024 | 18.66 | 0.16 | 0.86% | 18.43 | 18.77 | 1,158,500 |
| 21 Oct 2024 | 18.50 | -0.12 | -0.64% | 18.425 | 19.06 | 1,552,366 |
| 18 Oct 2024 | 18.62 | 0.61 | 3.39% | 18.17 | 18.795 | 2,357,613 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.98 | 16.18 | 15.075 | 15.35 | 2,325,677 | 0.07 | 0.44% |
| 1 Month | 18.87 | 19.06 | 15.075 | 16.65 | 1,866,820 | -2.82 | -14.94% |
| 3 Months | 17.89 | 19.06 | 15.075 | 17.11 | 1,479,663 | -1.84 | -10.29% |
| 6 Months | 16.36 | 19.06 | 14.14 | 16.58 | 1,449,867 | -0.31 | -1.89% |
| 1 Year | 10.98 | 19.06 | 9.72 | 14.69 | 1,567,305 | 5.07 | 46.17% |
| 3 Years | 9.89 | 19.06 | 5.06 | 10.59 | 1,781,750 | 6.16 | 62.29% |
| 5 Years | 7.65 | 19.06 | 4.4001 | 10.31 | 2,041,645 | 8.40 | 109.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
