Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.50 | Volume | 52 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 467 | Day's Range | 4.50 - 5.10 |
| Open | 4.70 | Prev Close | 2.16 | Last Trade | 22/11/2024 16:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.90 | 15.50 | 11.70 | 0.00 % | 0 | 1 |
| 45.00 | 8.40 | 11.90 | 8.23 | 0.00 % | 0 | 152 |
| 47.50 | 6.50 | 8.90 | 5.60 | 0.00 % | 0 | 477 |
| 50.00 | 5.50 | 7.00 | 5.10 | 136.11 % | 52 | 467 |
| 52.50 | 3.50 | 3.90 | 3.77 | 121.76 % | 40 | 2,151 |
| 55.00 | 1.95 | 2.15 | 2.04 | 191.43 % | 89 | 3,301 |
| 57.50 | 0.85 | 1.05 | 1.00 | 300.00 % | 94 | 542 |
| 60.00 | 0.20 | 0.50 | 0.40 | 471.43 % | 27 | 180 |
| 62.50 | 0.10 | 0.35 | 0.07 | 0.00 % | 0 | 117 |
| 65.00 | 0.05 | 0.65 | 0.06 | 0.00 % | 0 | 500 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 1 |
| 45.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 15 |
| 47.50 | 0.05 | 0.15 | 0.27 | 0.00 % | 0 | 713 |
| 50.00 | 0.10 | 0.40 | 0.57 | 0.00 % | 0 | 685 |
| 52.50 | 0.35 | 0.60 | 0.50 | -79.17 % | 160 | 542 |
| 55.00 | 1.05 | 1.50 | 1.35 | -50.91 % | 820 | 594 |
| 57.50 | 2.70 | 4.80 | 2.83 | -52.03 % | 1 | 70 |
| 60.00 | 3.10 | 7.10 | 6.24 | 0.00 % | 0 | 4 |
| 62.50 | 5.40 | 8.80 | 10.35 | 0.00 % | 0 | 0 |
| 65.00 | 7.30 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
