Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 1.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.65 | 3.00 | 1.20 | 0.00 % | 0 | 4 |
| 18.50 | 1.15 | 2.80 | 1.15 | 0.00 % | 0 | 17 |
| 19.00 | 0.75 | 2.10 | 0.95 | 46.15 % | 1 | 73 |
| 19.50 | 0.10 | 1.30 | 0.42 | -23.64 % | 1 | 7 |
| 20.00 | 0.30 | 0.45 | 0.10 | -37.50 % | 196 | 57 |
| 20.50 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 62 |
| 21.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 76 |
| 21.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 58 |
| 22.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 2 |
| 18.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 6 |
| 18.50 | 0.22 | 0.35 | 0.05 | -77.27 % | 3 | 41 |
| 19.00 | 0.05 | 0.60 | 0.05 | -87.18 % | 2 | 188 |
| 19.50 | 0.05 | 0.10 | 0.23 | -59.65 % | 2 | 57 |
| 20.00 | 0.10 | 0.25 | 0.31 | -80.62 % | 505 | 635 |
| 20.50 | 0.15 | 0.55 | 1.10 | 0.00 % | 0 | 38 |
| 21.00 | 0.25 | 2.00 | 1.40 | 0.00 % | 0 | 20 |
| 21.50 | 1.15 | 2.70 | 1.85 | 0.00 % | 0 | 27 |
| 22.00 | 1.25 | 3.60 | 2.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
