Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.10 | 4.10 | 3.81 | 0.00 % | 0 | 7 |
| 8.00 | 2.40 | 3.30 | 2.98 | 0.00 % | 0 | 5 |
| 9.00 | 1.35 | 1.65 | 1.62 | 1.25 % | 25 | 83 |
| 10.00 | 0.65 | 0.75 | 0.73 | -18.89 % | 10 | 689 |
| 11.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 29 | 5,937 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 2,932 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,394 |
| 14.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 978 |
| 15.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 464 |
| 8.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 236 |
| 9.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 2,247 |
| 10.00 | 0.10 | 0.20 | 0.10 | -33.33 % | 5 | 8,368 |
| 11.00 | 0.60 | 0.70 | 0.69 | 6.15 % | 1 | 468 |
| 12.00 | 1.40 | 1.55 | 1.38 | 0.00 % | 0 | 497 |
| 13.00 | 2.40 | 2.55 | 2.25 | 0.00 % | 0 | 2 |
| 14.00 | 3.40 | 3.60 | 2.80 | 0.00 % | 0 | 0 |
| 15.00 | 4.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
