We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 22 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 3,750 | Day's Range | 0.10 - 0.20 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 17/12/2024 19:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.60 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.60 | 21.00 | 14.40 | 0.00 % | 0 | 0 |
| 45.00 | 12.50 | 15.50 | 17.12 | 0.00 % | 0 | 6 |
| 50.00 | 8.10 | 10.80 | 8.70 | -13.86 % | 2 | 37 |
| 55.00 | 2.80 | 5.80 | 4.82 | 13.95 % | 17 | 241 |
| 60.00 | 0.10 | 0.45 | 0.25 | -37.50 % | 31 | 4,363 |
| 65.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 5 | 2,770 |
| 70.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 31 |
| 75.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 220 |
| 45.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 206 |
| 50.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 189 |
| 55.00 | 0.05 | 0.35 | 0.20 | 100.00 % | 22 | 3,750 |
| 60.00 | 0.40 | 1.95 | 0.90 | 0.00 % | 0 | 538 |
| 65.00 | 4.80 | 7.90 | 2.43 | 0.00 % | 0 | 10 |
| 70.00 | 9.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.80 | 18.00 | 17.70 | 0.00 % | 0 | 4 |
| 80.00 | 19.50 | 23.40 | 18.98 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
