We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 25.80 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 21.20 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.70 | 20.50 | 67.00 | 0.00 % | 0 | 1 |
| 140.00 | 12.40 | 16.30 | 24.23 | 0.00 % | 0 | 1 |
| 145.00 | 9.00 | 12.20 | 22.80 | 0.00 % | 0 | 2 |
| 150.00 | 6.70 | 7.90 | 8.00 | 0.00 % | 0 | 2 |
| 155.00 | 4.50 | 6.20 | 5.00 | 0.00 % | 0 | 62 |
| 160.00 | 1.70 | 3.90 | 3.38 | -0.59 % | 1 | 5 |
| 165.00 | 0.50 | 3.70 | 2.50 | 0.00 % | 0 | 31 |
| 170.00 | 1.00 | 1.25 | 1.30 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.20 | 2.55 | 1.70 | 0.00 % | 0 | 1 |
| 130.00 | 0.30 | 2.80 | 0.40 | 0.00 % | 0 | 6 |
| 135.00 | 0.05 | 3.20 | 0.85 | 0.00 % | 0 | 7 |
| 140.00 | 0.70 | 3.80 | 1.07 | 0.00 % | 0 | 116 |
| 145.00 | 2.30 | 4.10 | 3.10 | 0.00 % | 0 | 52 |
| 150.00 | 3.20 | 6.70 | 4.90 | 0.00 % | 0 | 61 |
| 155.00 | 6.40 | 8.60 | 6.70 | -1.47 % | 1 | 12 |
| 160.00 | 9.60 | 12.30 | 10.80 | 22.03 % | 2 | 71 |
| 165.00 | 12.60 | 16.30 | 14.20 | 0.00 % | 0 | 16 |
| 170.00 | 17.40 | 20.80 | 17.55 | 0.00 % | 0 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
