ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CQP Cheniere Energy Partners LP

63.00
1.42 (2.31%)
30 Jan 2025 - Closed
Delayed by 15 minutes

CQP Feb 21 2025 30 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CQP Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0020.5023.500.000.00 %00
45.0015.9018.700.000.00 %00
50.0010.5014.106.450.00 %00
55.005.508.707.100.00 %014
60.002.253.302.7557.14 %186
65.000.100.700.3516.67 %28187
70.000.050.900.100.00 %06
75.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.150.000.00 %00
45.000.152.150.150.00 %01
50.000.100.150.100.00 %029
55.000.051.250.15-16.67 %1222
60.000.851.501.050.00 %020
65.002.005.303.700.00 %02
70.007.1010.000.000.00 %00
75.0012.1015.500.000.00 %00