We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.13 | Volume | 28 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.27 | Open Interest | 754 | Day's Range | 0.06 - 0.21 |
| Open | 0.06 | Prev Close | 0.07 | Last Trade | 12/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.53 | 2.73 | 2.70 | 12.50 % | 3 | 39 |
| 20.50 | 2.02 | 2.24 | 1.10 | 0.00 % | 0 | 1 |
| 21.00 | 1.53 | 1.88 | 1.50 | 0.00 % | 0 | 141 |
| 21.50 | 1.02 | 1.26 | 1.07 | 0.00 % | 0 | 45 |
| 22.00 | 0.69 | 1.32 | 0.68 | 70.00 % | 17 | 148 |
| 22.50 | 0.33 | 0.48 | 0.40 | 166.67 % | 8 | 136 |
| 23.00 | 0.13 | 0.27 | 0.20 | 185.71 % | 28 | 754 |
| 23.50 | 0.04 | 0.12 | 0.08 | 166.67 % | 30 | 1,100 |
| 24.00 | 0.03 | 0.05 | 0.03 | 50.00 % | 49 | 442 |
| 24.50 | 0.01 | 0.05 | 1.20 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.01 | 0.02 | 0.00 % | 0 | 373 |
| 20.50 | 0.01 | 0.20 | 0.05 | 0.00 % | 0 | 156 |
| 21.00 | 0.07 | 0.09 | 0.04 | -33.33 % | 92 | 116 |
| 21.50 | 0.03 | 0.12 | 0.04 | -88.57 % | 2 | 20 |
| 22.00 | 0.11 | 0.17 | 0.11 | -86.25 % | 5 | 359 |
| 22.50 | 0.23 | 0.72 | 0.26 | -74.00 % | 1 | 12 |
| 23.00 | 0.49 | 0.61 | 1.31 | 0.00 % | 0 | 198 |
| 23.50 | 0.85 | 1.14 | 2.09 | 0.00 % | 0 | 93 |
| 24.00 | 1.34 | 1.53 | 1.60 | 0.00 % | 0 | 238 |
| 24.50 | 1.42 | 2.19 | 1.61 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
