We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 813 | Day's Range | 0.28 - 0.28 |
| Open | 0.28 | Prev Close | 0.30 | Last Trade | 24/12/2024 17:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 20 |
| 4.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 137 |
| 4.50 | 1.45 | 1.65 | 1.25 | 0.00 % | 0 | 30 |
| 5.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 574 |
| 5.50 | 0.55 | 0.65 | 1.25 | 0.00 % | 0 | 1,418 |
| 6.00 | 0.25 | 0.35 | 0.30 | -16.67 % | 1 | 2,573 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,747 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,281 |
| 9.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 672 |
| 10.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 61 |
| 4.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 51 |
| 4.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 12 |
| 5.00 | 0.15 | 0.10 | 0.08 | -46.67 % | 10 | 54 |
| 5.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 20 | 2,045 |
| 6.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 813 |
| 7.00 | 0.95 | 1.10 | 1.04 | 0.00 % | 0 | 98 |
| 8.00 | 1.95 | 2.15 | 1.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
