ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

COLD Americold Realty Trust Inc

21.48
0.45 (2.14%)
21 Dec 2024 - Closed
Delayed by 15 minutes

COLD Jan 17 2025 25 Put

2.28 0.00 (0.00%)
Bid 3.30 Volume 0 Exp. Date 17 Jan 2025
Offer 4.40 Open Interest 602 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.28 Last Trade - -

COLD Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.508.3010.500.000.00 %00
15.005.908.500.000.00 %00
17.503.405.700.000.00 %00
20.000.903.503.500.00 %03
22.500.200.500.450.00 %075
25.000.020.020.020.00 %0119
30.000.350.150.02-94.29 %0217
35.000.100.300.100.00 %0150

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.300.000.00 %00
15.000.000.750.000.00 %00
17.500.001.200.000.00 %00
20.000.100.450.450.00 %01
22.501.101.751.6316.43 %9160
25.003.304.402.280.00 %0602
30.008.3010.403.250.00 %021
35.0012.9015.400.000.00 %00