Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Americold Realty Trust Inc (COLD)
Americold Realty Trust Inc (COLD) Options

COLD Americold Realty Trust Inc

21.48

0.45 (2.14%)

21 Dec 2024 - Closed

Delayed by 15 minutes

COLD Jan 17 2025 22.5 Put

View Full COLD Chain

1.63 0.23 (16.43%)

Bid	1.10	Volume	9	Exp. Date	17 Jan 2025
Offer	1.75	Open Interest	160	Day's Range	1.63 - 1.63
Open	1.63	Prev Close	1.40	Last Trade	20/12/2024 15:44

COLD Option Chain - 17 Jan 2025

COLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	8.30	10.50	0.00	0.00 %	0	0
15.00	5.90	8.50	0.00	0.00 %	0	0
17.50	3.40	5.70	0.00	0.00 %	0	0
20.00	0.90	3.50	3.50	0.00 %	0	3
22.50	0.20	0.50	0.45	0.00 %	0	75
25.00	0.02	0.02	0.02	0.00 %	0	119
30.00	0.35	0.15	0.02	-94.29 %	0	217
35.00	0.10	0.30	0.10	0.00 %	0	150

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.30	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	1.20	0.00	0.00 %	0	0
20.00	0.10	0.45	0.45	0.00 %	0	1
22.50	1.10	1.75	1.63	16.43 %	9	160
25.00	3.30	4.40	2.28	0.00 %	0	602
30.00	8.30	10.40	3.25	0.00 %	0	21
35.00	12.90	15.40	0.00	0.00 %	0	0

Shield Therapeutics

Legal & General

Anglo Asian Mining

Pantheon Resources

Marks And Spencer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions