ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

COLD Americold Realty Trust Inc

21.48
0.45 (2.14%)
21 Dec 2024 - Closed
Delayed by 15 minutes

COLD Jan 17 2025 17.5 Call

0.00 0.00 (0.00%)
Bid 3.40 Volume 0 Exp. Date 17 Jan 2025
Offer 5.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

COLD Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.508.3010.500.000.00 %00
15.005.908.500.000.00 %00
17.503.405.700.000.00 %00
20.000.903.503.500.00 %03
22.500.200.500.450.00 %075
25.000.024.100.020.00 %0119
30.000.350.150.02-94.29 %0217
35.000.100.300.100.00 %0150

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.300.000.00 %00
15.000.000.750.000.00 %00
17.500.001.200.000.00 %00
20.000.100.450.450.00 %01
22.501.101.751.6316.43 %9160
25.003.304.402.280.00 %0602
30.008.3010.403.250.00 %021
35.0012.9015.400.000.00 %00