We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.85 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 26 | Day's Range | 1.05 - 1.05 |
| Open | 1.05 | Prev Close | 1.05 | Last Trade | 31/1/2025 17:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 46.80 | 49.70 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 38.00 | 40.20 | 43.02 | 0.00 % | 0 | 5 |
| 330.00 | 28.30 | 30.90 | 29.30 | 0.00 % | 0 | 3 |
| 340.00 | 20.80 | 22.00 | 15.80 | 0.00 % | 0 | 11 |
| 350.00 | 13.10 | 15.10 | 14.67 | -19.79 % | 4 | 11 |
| 360.00 | 8.10 | 9.30 | 8.30 | -22.79 % | 35 | 409 |
| 370.00 | 3.50 | 5.40 | 5.20 | -20.00 % | 14 | 617 |
| 380.00 | 1.70 | 2.95 | 3.38 | 12.67 % | 5 | 111 |
| 390.00 | 0.50 | 1.40 | 1.60 | 6.67 % | 7 | 58 |
| 400.00 | 0.40 | 0.70 | 0.55 | -28.57 % | 4 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.85 | 1.40 | 1.05 | 0.00 % | 2 | 26 |
| 320.00 | 1.45 | 2.10 | 1.66 | 0.00 % | 0 | 86 |
| 330.00 | 2.60 | 3.20 | 2.36 | 7.27 % | 5 | 68 |
| 340.00 | 4.70 | 5.50 | 5.00 | 16.28 % | 8 | 94 |
| 350.00 | 7.90 | 8.50 | 8.77 | 0.00 % | 0 | 70 |
| 360.00 | 12.40 | 13.30 | 12.40 | 10.71 % | 1 | 91 |
| 370.00 | 18.10 | 21.10 | 15.90 | -10.42 % | 1 | 18 |
| 380.00 | 25.70 | 27.90 | 31.80 | 0.00 % | 0 | 3 |
| 390.00 | 33.40 | 36.70 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 42.90 | 45.90 | 45.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
