We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 540 | Day's Range | 0.02 - 0.03 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 18/12/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.54 | 2.67 | 2.98 | -2.61 % | 1 | 178 |
| 31.50 | 0.37 | 3.90 | 2.28 | 1.79 % | 1 | 811 |
| 32.00 | 1.22 | 2.14 | 1.50 | -11.76 % | 17 | 1,102 |
| 32.50 | 0.73 | 1.54 | 1.08 | -7.69 % | 49 | 3,674 |
| 33.00 | 0.40 | 0.99 | 0.75 | -13.79 % | 247 | 2,278 |
| 33.50 | 0.40 | 0.93 | 0.49 | -33.78 % | 112 | 1,947 |
| 34.00 | 0.26 | 0.39 | 0.29 | -43.14 % | 141 | 2,628 |
| 34.50 | 0.06 | 0.34 | 0.21 | -25.00 % | 16 | 885 |
| 35.00 | 0.10 | 0.14 | 0.11 | -56.00 % | 284 | 4,940 |
| 35.50 | 0.02 | 0.78 | 0.07 | -46.15 % | 63 | 826 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.03 | 0.06 | 0.05 | 0.00 % | 9 | 1,560 |
| 31.50 | 0.05 | 0.08 | 0.07 | 0.00 % | 16 | 385 |
| 32.00 | 0.09 | 0.20 | 0.09 | -30.77 % | 6 | 2,268 |
| 32.50 | 0.12 | 0.31 | 0.18 | -35.71 % | 175 | 823 |
| 33.00 | 0.23 | 0.46 | 0.37 | -17.78 % | 127 | 433 |
| 33.50 | 0.24 | 0.84 | 0.61 | -16.44 % | 8 | 344 |
| 34.00 | 0.48 | 1.49 | 0.83 | -13.54 % | 8 | 139 |
| 34.50 | 0.02 | 3.20 | 1.14 | 9.62 % | 7 | 262 |
| 35.00 | 1.33 | 2.94 | 1.65 | 10.00 % | 2 | 342 |
| 35.50 | 0.51 | 4.10 | 2.30 | 15.00 % | 10 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
