We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.50 | Volume | 21 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.65 | Open Interest | 1,638 | Day's Range | 2.82 - 3.95 |
| Open | 2.82 | Prev Close | 3.90 | Last Trade | 19/12/2024 16:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 3.90 | 4.00 | 3.97 | 19.58 % | 492 | 12,100 |
| 66.00 | 2.92 | 3.05 | 2.38 | 0.00 % | 0 | 222 |
| 67.00 | 1.98 | 2.05 | 2.12 | 36.77 % | 5 | 159 |
| 67.50 | 1.53 | 1.60 | 1.55 | 35.96 % | 117 | 15,960 |
| 68.00 | 1.12 | 1.18 | 1.13 | 29.89 % | 239 | 986 |
| 69.00 | 0.49 | 0.53 | 0.54 | 38.46 % | 481 | 1,306 |
| 70.00 | 0.16 | 0.19 | 0.17 | 0.00 % | 4,024 | 19,836 |
| 71.00 | 0.05 | 0.06 | 0.06 | 0.00 % | 906 | 7,566 |
| 72.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 1,955 | 4,583 |
| 72.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 316 | 7,164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 10 | 6,744 |
| 66.00 | 0.03 | 0.04 | 0.03 | -70.00 % | 112 | 664 |
| 67.00 | 0.07 | 0.08 | 0.14 | -48.15 % | 19 | 1,512 |
| 67.50 | 0.11 | 0.14 | 0.13 | -69.77 % | 99 | 5,353 |
| 68.00 | 0.19 | 0.23 | 0.26 | -59.38 % | 549 | 2,053 |
| 69.00 | 0.54 | 0.59 | 0.55 | -51.33 % | 17,294 | 2,084 |
| 70.00 | 1.20 | 1.26 | 1.20 | -38.78 % | 1,501 | 7,970 |
| 71.00 | 2.05 | 2.17 | 1.99 | -29.18 % | 2,050 | 6,226 |
| 72.00 | 3.00 | 3.15 | 3.02 | -22.37 % | 62 | 9,057 |
| 72.50 | 3.50 | 3.65 | 3.85 | -1.28 % | 21 | 1,638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
