We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.05 | Volume | 112 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 10 | Day's Range | 1.07 - 1.40 |
| Open | 1.20 | Prev Close | 1.65 | Last Trade | 31/12/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.20 | 10.00 | 5.10 | 0.00 % | 0 | 0 |
| 10.00 | 5.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.30 | 4.90 | 3.90 | 0.00 % | 0 | 20 |
| 15.00 | 1.05 | 1.55 | 1.40 | -15.15 % | 112 | 10 |
| 17.50 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 14 |
| 20.00 | 0.80 | 0.50 | 0.80 | 0.00 % | 0 | 1 |
| 22.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.26 | 0.50 | 0.26 | 0.00 % | 0 | 30 |
| 12.50 | 0.36 | 0.30 | 0.36 | 0.00 % | 0 | 13 |
| 15.00 | 1.61 | 0.55 | 1.61 | 0.00 % | 0 | 12 |
| 17.50 | 1.35 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.70 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.20 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.80 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
