We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BrightView Holdings Inc | NYSE:BV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 15.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 15.88 | -0.04 | -0.25% | 15.75 | 16.385 | 446,271 |
| 14 Jan 2025 | 15.92 | 0.82 | 5.43% | 15.13 | 16.05 | 815,411 |
| 13 Jan 2025 | 15.10 | 0.09 | 0.60% | 14.715 | 15.135 | 444,203 |
| 10 Jan 2025 | 15.01 | -0.37 | -2.41% | 14.865 | 15.15 | 556,190 |
| 08 Jan 2025 | 15.38 | 0.14 | 0.92% | 15.07 | 15.48 | 456,514 |
| 07 Jan 2025 | 15.24 | -0.57 | -3.61% | 15.01 | 15.96 | 739,303 |
| 06 Jan 2025 | 15.81 | -0.21 | -1.31% | 15.77 | 16.14 | 331,713 |
| 03 Jan 2025 | 16.02 | 0.17 | 1.07% | 15.82 | 16.08 | 317,745 |
| 02 Jan 2025 | 15.85 | -0.14 | -0.88% | 15.75 | 16.30 | 323,845 |
| 31 Dec 2024 | 15.99 | -0.06 | -0.37% | 15.95 | 16.24 | 342,906 |
| 30 Dec 2024 | 16.05 | 0.01 | 0.06% | 15.66 | 16.21 | 315,575 |
| 27 Dec 2024 | 16.04 | -0.36 | -2.20% | 15.78 | 16.38 | 356,486 |
| 26 Dec 2024 | 16.40 | 0.29 | 1.80% | 15.96 | 16.42 | 291,718 |
| 24 Dec 2024 | 16.11 | 0.20 | 1.26% | 15.79 | 16.17 | 266,823 |
| 23 Dec 2024 | 15.91 | -0.07 | -0.44% | 15.6657 | 16.00 | 400,428 |
| 20 Dec 2024 | 15.98 | 0.10 | 0.63% | 15.43 | 16.16 | 1,045,375 |
| 19 Dec 2024 | 15.88 | -0.23 | -1.43% | 15.88 | 16.60 | 425,835 |
| 18 Dec 2024 | 16.11 | -0.61 | -3.65% | 16.00 | 17.06 | 662,358 |
| 17 Dec 2024 | 16.72 | -0.33 | -1.94% | 16.50 | 17.065 | 453,995 |
| 16 Dec 2024 | 17.05 | 0.20 | 1.19% | 16.75 | 17.16 | 261,695 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.03 | 16.385 | 14.715 | 15.53 | 565,519 | 0.85 | 5.66% |
| 1 Month | 16.28 | 16.60 | 14.715 | 15.75 | 463,314 | -0.40 | -2.46% |
| 3 Months | 16.16 | 18.89 | 14.715 | 16.58 | 475,736 | -0.28 | -1.73% |
| 6 Months | 13.40 | 18.89 | 13.07 | 15.76 | 509,440 | 2.48 | 18.51% |
| 1 Year | 8.12 | 18.89 | 8.07 | 13.48 | 609,267 | 7.76 | 95.57% |
| 3 Years | 14.04 | 18.89 | 5.16 | 11.12 | 391,213 | 1.84 | 13.11% |
| 5 Years | 16.90 | 19.17 | 5.16 | 12.06 | 347,598 | -1.02 | -6.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
