We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.55 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 583 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.30 | 9.80 | 8.60 | 0.00 % | 0 | 0 |
| 7.50 | 5.80 | 8.00 | 5.90 | 0.00 % | 0 | 12 |
| 10.00 | 3.90 | 4.70 | 3.90 | 0.00 % | 0 | 3 |
| 12.50 | 1.55 | 1.70 | 1.62 | 0.00 % | 0 | 583 |
| 15.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 636 |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 720 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,747 |
| 22.50 | 0.31 | 0.05 | 0.31 | 0.00 % | 0 | 324 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4 |
| 12.50 | 0.05 | 0.15 | 0.15 | 200.00 % | 65 | 1,563 |
| 15.00 | 1.10 | 1.20 | 1.75 | 0.00 % | 0 | 208 |
| 17.50 | 3.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.80 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.40 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.80 | 12.10 | 9.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
