Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 2.50 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.65 | 1.00 | 0.77 | -45.00 % | 195 | 3 |
| 55.00 | 0.17 | 0.05 | 0.04 | -76.47 % | 6 | 118 |
| 56.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 141 |
| 57.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 135 |
| 58.00 | 0.11 | 0.10 | 0.02 | -81.82 % | 17 | 54 |
| 59.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| 54.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 36 |
| 55.00 | 0.15 | 0.35 | 0.25 | -46.81 % | 17 | 102 |
| 56.00 | 0.75 | 1.40 | 1.28 | -4.48 % | 14 | 136 |
| 57.00 | 0.10 | 4.40 | 2.30 | 27.78 % | 10 | 35 |
| 58.00 | 0.75 | 5.50 | 1.88 | 0.00 % | 0 | 8 |
| 59.00 | 1.60 | 6.50 | 4.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
