Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 173 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.50 | 2.84 | 2.54 | 0.00 % | 0 | 2 |
| 30.00 | 2.01 | 2.37 | 2.00 | 0.00 % | 0 | 32 |
| 30.50 | 1.71 | 1.88 | 1.82 | 0.00 % | 0 | 10 |
| 31.00 | 1.23 | 1.38 | 1.01 | 0.00 % | 0 | 156 |
| 31.50 | 0.63 | 1.07 | 1.00 | 17.65 % | 23 | 170 |
| 32.00 | 0.32 | 0.50 | 0.49 | -2.00 % | 280 | 432 |
| 32.50 | 0.15 | 0.24 | 0.22 | -18.52 % | 3,562 | 523 |
| 33.00 | 0.08 | 0.11 | 0.10 | -23.08 % | 140 | 779 |
| 33.50 | 0.02 | 0.06 | 0.05 | -16.67 % | 52 | 438 |
| 34.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 44 | 2,752 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.03 | 0.22 | 0.03 | 0.00 % | 0 | 35 |
| 30.00 | 0.01 | 0.03 | 0.03 | -25.00 % | 401 | 318 |
| 30.50 | 0.01 | 0.19 | 0.02 | -77.78 % | 9 | 140 |
| 31.00 | 0.02 | 0.05 | 0.03 | -72.73 % | 96 | 1,182 |
| 31.50 | 0.07 | 0.11 | 0.08 | -61.90 % | 107 | 493 |
| 32.00 | 0.20 | 0.24 | 0.20 | -44.44 % | 60 | 470 |
| 32.50 | 0.37 | 0.64 | 0.36 | -53.85 % | 41 | 238 |
| 33.00 | 0.42 | 1.04 | 0.67 | -46.40 % | 11 | 368 |
| 33.50 | 1.20 | 1.51 | 1.73 | 25.36 % | 2 | 7 |
| 34.00 | 1.67 | 2.00 | 1.73 | -20.64 % | 10 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
