ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BMA Banco Macro SA

96.24
0.35 (0.37%)
04 Feb 2025 - Closed
Delayed by 15 minutes

BMA Feb 21 2025 140 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BMA Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0024.5029.000.000.00 %00
75.0019.8024.000.000.00 %00
80.0015.2019.5019.130.00 %03
85.0010.5015.009.530.00 %04
90.006.0010.308.120.00 %05
95.003.907.505.920.00 %031
100.001.505.403.420.00 %015
105.000.102.851.26-34.37 %559
110.000.200.950.53-45.36 %472
115.000.300.850.52-17.46 %132

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.004.800.000.00 %00
75.000.004.800.000.00 %00
80.000.101.150.460.00 %0132
85.000.301.001.100.00 %05
90.000.152.001.7061.90 %7735
95.001.505.204.250.00 %0218
100.004.608.706.00-20.00 %368
105.007.5011.907.250.00 %09
110.0012.0016.407.000.00 %02
115.0016.5021.208.850.00 %012