We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.90 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.40 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.20 | 11.00 | 8.90 | 0.00 % | 0 | 3 |
| 42.50 | 4.40 | 9.00 | 6.30 | 0.00 % | 0 | 149 |
| 45.00 | 3.40 | 5.90 | 4.40 | 0.00 % | 0 | 3 |
| 47.50 | 1.75 | 2.10 | 1.65 | 0.00 % | 0 | 49 |
| 50.00 | 0.60 | 0.80 | 0.55 | -15.38 % | 6 | 121 |
| 52.50 | 0.10 | 0.25 | 0.14 | 0.00 % | 0 | 46 |
| 55.00 | 0.63 | 0.75 | 0.63 | 0.00 % | 0 | 1 |
| 57.50 | 0.05 | 1.70 | 0.05 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 1.70 | 0.05 | 0.00 % | 0 | 1 |
| 37.50 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 5 |
| 40.00 | 0.07 | 1.70 | 0.07 | 0.00 % | 0 | 2 |
| 42.50 | 0.05 | 0.35 | 0.51 | 0.00 % | 0 | 4 |
| 45.00 | 0.20 | 0.35 | 0.45 | 0.00 % | 0 | 107 |
| 47.50 | 0.15 | 0.85 | 0.90 | -10.00 % | 5 | 128 |
| 50.00 | 1.60 | 2.55 | 2.00 | 0.00 % | 0 | 3 |
| 52.50 | 3.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.40 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 6.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
