We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 12.05 | Volume | 147 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.10 | Open Interest | 33 | Day's Range | 8.90 - 12.60 |
| Open | 11.50 | Prev Close | 13.31 | Last Trade | 20/12/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 9.70 | 13.40 | 13.05 | 1.40 % | 224 | 1,628 |
| 167.50 | 8.60 | 11.25 | 11.55 | 1.76 % | 103 | 353 |
| 170.00 | 7.85 | 9.10 | 9.07 | 5.10 % | 334 | 2,186 |
| 172.50 | 5.90 | 7.00 | 6.98 | -0.29 % | 193 | 736 |
| 175.00 | 4.10 | 4.90 | 5.00 | -0.99 % | 658 | 2,493 |
| 177.50 | 2.81 | 3.30 | 3.30 | -9.09 % | 1,716 | 2,934 |
| 180.00 | 1.85 | 2.10 | 2.00 | -24.53 % | 6,855 | 6,410 |
| 182.50 | 1.10 | 1.28 | 1.22 | -31.46 % | 4,267 | 2,015 |
| 185.00 | 0.51 | 0.75 | 0.75 | -41.41 % | 4,102 | 2,429 |
| 187.50 | 0.26 | 0.47 | 0.40 | -52.38 % | 1,883 | 380 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.21 | 0.41 | 0.30 | -53.12 % | 708 | 992 |
| 167.50 | 0.28 | 0.50 | 0.33 | -65.26 % | 588 | 1,120 |
| 170.00 | 0.47 | 0.79 | 0.67 | -51.09 % | 1,248 | 1,091 |
| 172.50 | 0.79 | 1.39 | 1.17 | -40.61 % | 1,168 | 853 |
| 175.00 | 1.43 | 2.00 | 1.76 | -38.89 % | 2,708 | 2,123 |
| 177.50 | 2.41 | 3.05 | 2.80 | -30.00 % | 2,300 | 1,522 |
| 180.00 | 3.80 | 4.45 | 4.20 | -13.40 % | 1,139 | 303 |
| 182.50 | 5.40 | 6.45 | 4.78 | -28.12 % | 357 | 56 |
| 185.00 | 7.50 | 8.40 | 7.80 | -13.33 % | 75 | 74 |
| 187.50 | 6.80 | 14.25 | 10.11 | -1.94 % | 32 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
