We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 75 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 443 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 03/1/2025 19:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 12.10 | 14.10 | 12.16 | 119.10 % | 13 | 13 |
| 292.50 | 9.00 | 11.50 | 5.21 | 0.00 % | 0 | 0 |
| 295.00 | 7.45 | 9.10 | 8.05 | 114.10 % | 38 | 134 |
| 297.50 | 5.20 | 7.05 | 5.62 | 172.82 % | 177 | 309 |
| 300.00 | 2.60 | 4.15 | 2.56 | 232.47 % | 515 | 438 |
| 302.50 | 0.29 | 1.20 | 0.70 | 141.38 % | 1,259 | 1,138 |
| 305.00 | 0.01 | 0.05 | 0.01 | -85.71 % | 125 | 219 |
| 307.50 | 0.02 | 0.08 | 0.02 | -75.00 % | 58 | 200 |
| 310.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 75 | 443 |
| 312.50 | 0.06 | 1.27 | 0.06 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.01 | 0.23 | 0.01 | -94.12 % | 80 | 416 |
| 292.50 | 0.01 | 0.01 | 0.01 | -97.56 % | 124 | 174 |
| 295.00 | 0.02 | 0.04 | 0.02 | -97.18 % | 103 | 346 |
| 297.50 | 0.03 | 0.09 | 0.08 | -95.06 % | 555 | 617 |
| 300.00 | 0.07 | 0.01 | 0.12 | -97.14 % | 264 | 128 |
| 302.50 | 0.01 | 0.08 | 0.05 | -99.36 % | 52 | 52 |
| 305.00 | 1.28 | 2.97 | 3.95 | -53.25 % | 16 | 36 |
| 307.50 | 3.65 | 5.60 | 6.39 | -29.86 % | 24 | 25 |
| 310.00 | 6.05 | 7.85 | 9.40 | -17.54 % | 20 | 24 |
| 312.50 | 8.35 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
