We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 20 | Day's Range | 0.18 - 0.18 |
| Open | 0.18 | Prev Close | 0.15 | Last Trade | 03/1/2025 19:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.40 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.30 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.30 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.50 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.10 | 6.80 | 6.00 | 0.00 % | 0 | 5 |
| 125.00 | 1.25 | 2.45 | 1.35 | -25.00 % | 3 | 22 |
| 130.00 | 0.20 | 0.35 | 0.35 | 0.00 % | 3 | 188 |
| 135.00 | 0.20 | 0.20 | 0.20 | 233.33 % | 20 | 512 |
| 140.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 52 |
| 145.00 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 7 |
| 115.00 | 0.15 | 0.25 | 0.18 | 20.00 % | 1 | 20 |
| 120.00 | 0.55 | 0.75 | 0.58 | -3.33 % | 1 | 17 |
| 125.00 | 2.10 | 2.55 | 2.20 | 4.76 % | 1 | 97 |
| 130.00 | 4.20 | 7.30 | 4.20 | 0.00 % | 0 | 207 |
| 135.00 | 9.70 | 12.10 | 9.50 | 0.00 % | 0 | 89 |
| 140.00 | 14.90 | 17.00 | 14.50 | 0.00 % | 0 | 3 |
| 145.00 | 19.80 | 22.00 | 15.13 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
