ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ASH Ashland Inc

69.74
-1.72 (-2.41%)
02 Jan 2025 - Closed
Delayed by 15 minutes

ASH Jan 17 2025 115 Put

0.00 0.00 (0.00%)
Bid 43.00 Volume 0 Exp. Date 17 Jan 2025
Offer 47.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ASH Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0024.2026.300.000.00 %00
50.0019.4022.000.000.00 %00
55.0014.2016.800.000.00 %00
60.008.6011.500.000.00 %00
65.004.906.707.850.00 %04
70.000.451.902.350.00 %06
75.000.100.750.350.00 %091
80.000.500.500.500.00 %012
85.001.900.751.900.00 %014
90.000.170.750.170.00 %054

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.300.000.00 %00
50.000.000.100.000.00 %00
55.000.000.350.000.00 %00
60.000.000.350.000.00 %00
65.000.051.300.000.00 %00
70.000.201.650.900.00 %054
75.004.905.705.108.51 %5784
80.008.4010.609.260.00 %0345
85.0013.0016.4012.100.00 %00
90.0018.2020.6017.100.00 %01