ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ASA ASA Gold and Precious Metals Limited

24.26
0.00 (0.00%)
Pre Market
Last Updated: 09:31:50
Delayed by 15 minutes

ASA Feb 21 2025 2.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ASA Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.4014.200.000.00 %00
15.007.9011.804.430.00 %01
17.505.409.300.000.00 %00
20.002.754.703.550.00 %040
22.501.254.201.750.00 %0145
25.000.052.050.300.00 %078

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.050.000.00 %00
15.000.004.700.000.00 %00
17.500.351.550.350.00 %011
20.000.594.700.590.00 %029
22.500.100.400.30100.00 %14
25.000.602.250.000.00 %00