We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASA Gold and Precious Metals Limited | NYSE:ASA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.08 | -0.46% | 17.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.5599 | 17.1788 | 17.42 | 58,782 | 00:30:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 17.26 | -0.08 | -0.46% | 17.1788 | 17.5599 | 58,782 |
| 25 Apr 2024 | 17.34 | 0.38 | 2.24% | 16.71 | 17.40 | 88,482 |
| 24 Apr 2024 | 16.96 | 0.09 | 0.53% | 16.75 | 16.98 | 58,110 |
| 23 Apr 2024 | 16.87 | 0.33 | 2.00% | 16.25 | 17.0007 | 47,550 |
| 22 Apr 2024 | 16.54 | -0.94 | -5.38% | 16.52 | 17.12 | 55,145 |
| 19 Apr 2024 | 17.48 | 0.28 | 1.63% | 17.32 | 17.72 | 46,742 |
| 18 Apr 2024 | 17.20 | 0.21 | 1.24% | 17.02 | 17.4094 | 86,972 |
| 17 Apr 2024 | 16.99 | 0.15 | 0.89% | 16.80 | 17.1937 | 67,453 |
| 16 Apr 2024 | 16.84 | -0.07 | -0.41% | 16.73 | 16.90 | 94,914 |
| 15 Apr 2024 | 16.91 | -0.06 | -0.35% | 16.80 | 17.24 | 71,625 |
| 12 Apr 2024 | 16.97 | -0.15 | -0.88% | 16.80 | 17.75 | 186,614 |
| 11 Apr 2024 | 17.12 | 0.10 | 0.59% | 16.87 | 17.16 | 63,891 |
| 10 Apr 2024 | 17.02 | -0.05 | -0.29% | 16.7101 | 17.13 | 75,596 |
| 09 Apr 2024 | 17.07 | 0.26 | 1.55% | 16.915 | 17.19 | 73,663 |
| 08 Apr 2024 | 16.81 | -0.18 | -1.06% | 16.80 | 17.25 | 71,147 |
| 05 Apr 2024 | 16.99 | 0.62 | 3.79% | 16.49 | 17.02 | 95,812 |
| 04 Apr 2024 | 16.37 | 0.03 | 0.18% | 16.28 | 16.56 | 51,219 |
| 03 Apr 2024 | 16.34 | 0.77 | 4.95% | 15.57 | 16.46 | 101,837 |
| 02 Apr 2024 | 15.57 | 0.11 | 0.71% | 15.52 | 15.73 | 90,802 |
| 01 Apr 2024 | 15.46 | 0.10 | 0.65% | 15.3501 | 15.79 | 75,091 |
| 28 Mar 2024 | 15.36 | 0.09 | 0.59% | 15.31 | 15.5799 | 115,130 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.72 | 17.72 | 16.25 | 17.06 | 59,206 | -0.46 | -2.60% |
| 1 Month | 15.62 | 17.75 | 15.3501 | 16.78 | 79,088 | 1.64 | 10.50% |
| 3 Months | 14.77 | 17.75 | 13.18 | 15.37 | 66,971 | 2.49 | 16.86% |
| 6 Months | 13.55 | 17.75 | 12.795 | 15.03 | 81,607 | 3.71 | 27.38% |
| 1 Year | 16.61 | 17.75 | 12.795 | 14.95 | 59,409 | 0.65 | 3.91% |
| 3 Years | 22.31 | 24.70 | 11.93 | 17.34 | 60,720 | -5.05 | -22.64% |
| 5 Years | 9.58 | 25.50 | 8.16 | 16.50 | 81,377 | 7.68 | 80.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
