ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ARES Ares Management Corporation

191.32
3.42 (1.82%)
18 Jan 2025 - Closed
Delayed by 15 minutes

ARES Jan 17 2025 155 Put

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 17 Jan 2025
Offer 0.65 Open Interest 21 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

ARES Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.0024.6028.5018.600.00 %02
170.0020.1022.908.000.00 %035
175.0015.5017.4015.4410.29 %171
180.0010.7013.3010.8021.76 %169172
185.006.107.605.2550.00 %1701,062
190.000.701.951.71248.98 %1695
195.000.350.300.30-6.25 %414
200.000.401.300.400.00 %044
210.000.350.750.350.00 %05
220.000.000.650.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.000.010.350.010.00 %01,275
170.000.300.650.300.00 %086
175.001.150.701.150.00 %035
180.000.200.400.05-75.00 %422
185.001.550.401.550.00 %016
190.000.200.609.300.00 %03
195.002.054.700.000.00 %00
200.007.1010.200.000.00 %00
210.0017.2020.200.000.00 %00
220.0026.4030.100.000.00 %00