We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.60 | Volume | 34 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 416 | Day's Range | 0.62 - 0.95 |
| Open | 0.62 | Prev Close | 0.68 | Last Trade | 08/1/2025 17:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 15.20 | 19.40 | 17.90 | 0.00 % | 0 | 2 |
| 85.00 | 10.40 | 14.30 | 12.90 | 0.00 % | 0 | 0 |
| 90.00 | 5.40 | 9.30 | 7.47 | 0.00 % | 0 | 6 |
| 92.50 | 3.10 | 7.30 | 4.81 | 0.00 % | 0 | 0 |
| 95.00 | 2.95 | 4.10 | 2.75 | -8.33 % | 1 | 14 |
| 97.50 | 1.40 | 1.65 | 1.55 | -4.32 % | 60 | 124 |
| 100.00 | 0.50 | 0.70 | 0.65 | 0.00 % | 70 | 162 |
| 105.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 5 | 332 |
| 110.00 | 0.05 | 0.10 | 0.07 | -12.50 % | 2 | 1,164 |
| 115.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 840 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 17 |
| 85.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 76 |
| 90.00 | 0.05 | 0.25 | 0.10 | -16.67 % | 3 | 109 |
| 92.50 | 0.20 | 0.35 | 0.38 | 65.22 % | 1 | 60 |
| 95.00 | 0.60 | 0.75 | 0.75 | 10.29 % | 34 | 416 |
| 97.50 | 1.45 | 1.75 | 1.60 | 0.00 % | 2 | 170 |
| 100.00 | 2.70 | 4.30 | 3.20 | 9.59 % | 8 | 1,136 |
| 105.00 | 6.10 | 9.80 | 8.35 | 14.38 % | 12 | 1,114 |
| 110.00 | 10.70 | 13.60 | 12.40 | 0.00 % | 1 | 13 |
| 115.00 | 15.80 | 19.80 | 15.60 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
