Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Arcos Dorados Holdings Inc (ARCO)
Arcos Dorados Holdings Inc (ARCO) Options

ARCO Arcos Dorados Holdings Inc

9.59

-0.45 (-4.48%)

15 Aug 2024 - Closed

Delayed by 15 minutes

ARCO Aug 16 2024 12.5 Put

View Full ARCO Chain

2.99 0.33 (12.41%)

Bid	2.85	Volume	1	Exp. Date	16 Aug 2024
Offer	3.10	Open Interest	150	Day's Range	2.99 - 2.99
Open	2.99	Prev Close	2.66	Last Trade	15/8/2024 20:39

ARCO Option Chain - 16 Aug 2024

ARCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.80	8.40	0.00	0.00 %	0	0
5.00	3.20	5.70	4.50	0.00 %	0	8
7.50	1.90	2.30	2.35	17.50 %	2	214
10.00	0.05	0.05	0.05	-78.26 %	47	4,412
12.50	0.05	0.05	0.05	0.00 %	0	1,384
15.00	0.05	0.15	0.05	0.00 %	0	358
17.50	0.10	0.10	0.10	0.00 %	0	10
20.00	0.11	0.75	0.11	0.00 %	0	10

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.35	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.01	0.20	0.01	0.00 %	0	4
10.00	0.40	0.65	0.37	85.00 %	1	1,492
12.50	2.85	3.10	2.99	12.41 %	1	150
15.00	5.20	5.60	3.70	0.00 %	0	0
17.50	7.70	8.20	0.00	0.00 %	0	0
20.00	10.20	10.60	0.00	0.00 %	0	0

Trinity Exploration & Pr...

Pantheon Resources

Secure Trust Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions