We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Arcos Dorados Holdings Inc | NYSE:ARCO | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.22 | 3.02% | 7.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7.595 | 7.25 | 7.45 | 1,919,708 | 23:55:30 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Jan 2025 | 7.50 | 0.22 | 3.02% | 7.25 | 7.595 | 1,892,226 |
31 Dec 2024 | 7.28 | 0.07 | 0.97% | 7.22 | 7.34 | 1,835,188 |
30 Dec 2024 | 7.21 | -0.08 | -1.10% | 7.02 | 7.27 | 1,447,602 |
27 Dec 2024 | 7.29 | -0.09 | -1.22% | 7.23 | 7.43 | 639,478 |
26 Dec 2024 | 7.38 | -0.07 | -0.94% | 7.34 | 7.505 | 797,393 |
24 Dec 2024 | 7.45 | 0.00 | 0.00% | 7.415 | 7.49 | 292,234 |
23 Dec 2024 | 7.45 | -0.05 | -0.67% | 7.255 | 7.47 | 1,554,787 |
20 Dec 2024 | 7.50 | 0.18 | 2.46% | 7.28 | 7.595 | 1,415,666 |
19 Dec 2024 | 7.32 | 0.09 | 1.24% | 7.24 | 7.43 | 1,397,684 |
18 Dec 2024 | 7.23 | -0.56 | -7.19% | 7.195 | 7.81 | 3,236,458 |
17 Dec 2024 | 7.79 | -0.12 | -1.52% | 7.71 | 7.89 | 2,263,970 |
16 Dec 2024 | 7.91 | 0.01 | 0.13% | 7.8701 | 8.09 | 1,543,490 |
13 Dec 2024 | 7.90 | 0.15 | 1.94% | 7.66 | 7.91 | 2,211,689 |
12 Dec 2024 | 7.75 | -0.34 | -4.20% | 7.74 | 8.10 | 1,350,045 |
11 Dec 2024 | 8.09 | 0.07 | 0.87% | 7.90 | 8.16 | 1,646,689 |
10 Dec 2024 | 8.02 | -0.08 | -0.99% | 7.98 | 8.11 | 2,050,513 |
09 Dec 2024 | 8.10 | 0.07 | 0.87% | 8.03 | 8.26 | 1,583,749 |
06 Dec 2024 | 8.03 | -0.27 | -3.25% | 8.025 | 8.36 | 925,065 |
05 Dec 2024 | 8.30 | 0.12 | 1.47% | 8.155 | 8.335 | 806,995 |
04 Dec 2024 | 8.18 | -0.11 | -1.33% | 8.145 | 8.32 | 635,307 |
03 Dec 2024 | 8.29 | 0.12 | 1.47% | 8.065 | 8.32 | 1,633,712 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.44 | 7.51 | 7.02 | 7.28 | 1,183,560 | 0.06 | 0.81% |
1 Month | 8.15 | 8.36 | 7.02 | 7.66 | 1,511,299 | -0.65 | -7.98% |
3 Months | 9.33 | 10.03 | 7.02 | 8.37 | 1,276,569 | -1.83 | -19.61% |
6 Months | 9.00 | 10.55 | 7.02 | 8.85 | 1,279,666 | -1.50 | -16.67% |
1 Year | 12.55 | 13.20 | 7.02 | 9.82 | 1,237,455 | -5.05 | -40.24% |
3 Years | 5.85 | 13.20 | 5.10 | 9.01 | 1,066,053 | 1.65 | 28.21% |
5 Years | 8.11 | 13.20 | 2.96 | 7.45 | 1,029,200 | -0.61 | -7.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions