ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ARCO Arcos Dorados Holdings Inc

7.50
0.22 (3.02%)
02 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Arcos Dorados Holdings Inc NYSE:ARCO NYSE Common Stock
  Price Change % Change Share Price
  0.22 3.02% 7.50
High Price Low Price Open Price Shares Traded Last Trade
7.595 7.25 7.45 1,919,708 23:55:30

Arcos Dorados (ARCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jan 20257.500.223.02%7.257.5951,892,226
31 Dec 20247.280.070.97%7.227.341,835,188
30 Dec 20247.21-0.08-1.10%7.027.271,447,602
27 Dec 20247.29-0.09-1.22%7.237.43639,478
26 Dec 20247.38-0.07-0.94%7.347.505797,393
24 Dec 20247.450.000.00%7.4157.49292,234
23 Dec 20247.45-0.05-0.67%7.2557.471,554,787
20 Dec 20247.500.182.46%7.287.5951,415,666
19 Dec 20247.320.091.24%7.247.431,397,684
18 Dec 20247.23-0.56-7.19%7.1957.813,236,458
17 Dec 20247.79-0.12-1.52%7.717.892,263,970
16 Dec 20247.910.010.13%7.87018.091,543,490
13 Dec 20247.900.151.94%7.667.912,211,689
12 Dec 20247.75-0.34-4.20%7.748.101,350,045
11 Dec 20248.090.070.87%7.908.161,646,689
10 Dec 20248.02-0.08-0.99%7.988.112,050,513
09 Dec 20248.100.070.87%8.038.261,583,749
06 Dec 20248.03-0.27-3.25%8.0258.36925,065
05 Dec 20248.300.121.47%8.1558.335806,995
04 Dec 20248.18-0.11-1.33%8.1458.32635,307
03 Dec 20248.290.121.47%8.0658.321,633,712
Download more Arcos Dorados Holdings Inc Historical Data

Arcos Dorados Holdings Inc (ARCO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.447.517.027.281,183,5600.060.81%
1 Month8.158.367.027.661,511,299-0.65-7.98%
3 Months9.3310.037.028.371,276,569-1.83-19.61%
6 Months9.0010.557.028.851,279,666-1.50-16.67%
1 Year12.5513.207.029.821,237,455-5.05-40.24%
3 Years5.8513.205.109.011,066,0531.6528.21%
5 Years8.1113.202.967.451,029,200-0.61-7.52%

Your Recent History

Delayed Upgrade Clock