We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arcos Dorados Holdings Inc | NYSE:ARCO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07 | -0.88% | 7.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.03 | 7.77 | 7.93 | 1,307,719 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 7.87 | -0.07 | -0.88% | 7.77 | 8.03 | 1,280,844 |
| 06 Feb 2025 | 7.94 | 0.09 | 1.15% | 7.765 | 7.94 | 1,157,322 |
| 05 Feb 2025 | 7.85 | 0.10 | 1.29% | 7.67 | 7.90 | 1,113,927 |
| 04 Feb 2025 | 7.75 | 0.15 | 1.97% | 7.48 | 7.78 | 1,037,226 |
| 03 Feb 2025 | 7.60 | -0.15 | -1.94% | 7.27 | 7.64 | 1,093,005 |
| 31 Jan 2025 | 7.75 | -0.09 | -1.15% | 7.71 | 7.87 | 950,019 |
| 30 Jan 2025 | 7.84 | 0.02 | 0.26% | 7.75 | 7.99 | 1,543,025 |
| 29 Jan 2025 | 7.82 | 0.40 | 5.39% | 7.47 | 7.835 | 1,462,683 |
| 28 Jan 2025 | 7.42 | -0.04 | -0.54% | 7.33 | 7.461 | 1,589,678 |
| 27 Jan 2025 | 7.46 | 0.13 | 1.77% | 7.28 | 7.46 | 3,064,692 |
| 24 Jan 2025 | 7.33 | 0.00 | 0.00% | 7.17 | 7.435 | 1,858,474 |
| 23 Jan 2025 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 0 |
| 22 Jan 2025 | 7.33 | 0.05 | 0.69% | 7.22 | 7.44 | 1,927,140 |
| 21 Jan 2025 | 7.28 | 0.13 | 1.82% | 7.16 | 7.33 | 1,081,753 |
| 17 Jan 2025 | 7.15 | -0.13 | -1.79% | 7.14 | 7.375 | 1,121,195 |
| 16 Jan 2025 | 7.28 | -0.21 | -2.80% | 7.205 | 7.49 | 1,429,893 |
| 15 Jan 2025 | 7.49 | 0.12 | 1.63% | 7.395 | 7.60 | 1,686,127 |
| 14 Jan 2025 | 7.37 | -0.13 | -1.73% | 7.30 | 7.58 | 1,264,879 |
| 13 Jan 2025 | 7.50 | -0.02 | -0.27% | 7.46 | 7.60 | 1,266,889 |
| 10 Jan 2025 | 7.52 | 0.01 | 0.13% | 7.37 | 7.53 | 807,150 |
| 08 Jan 2025 | 7.51 | 0.00 | 0.00% | 7.27 | 7.53 | 1,133,481 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.80 | 7.94 | 7.27 | 7.78 | 1,081,130 | 0.07 | 0.90% |
| 1 Month | 7.46 | 7.99 | 7.14 | 7.52 | 1,418,784 | 0.41 | 5.50% |
| 3 Months | 8.78 | 8.88 | 7.02 | 7.75 | 1,400,179 | -0.91 | -10.36% |
| 6 Months | 9.51 | 10.55 | 7.02 | 8.51 | 1,363,362 | -1.64 | -17.25% |
| 1 Year | 12.12 | 12.22 | 7.02 | 9.43 | 1,292,407 | -4.25 | -35.07% |
| 3 Years | 6.81 | 13.20 | 6.23 | 9.06 | 1,072,010 | 1.06 | 15.57% |
| 5 Years | 7.63 | 13.20 | 2.96 | 7.45 | 1,045,901 | 0.24 | 3.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
