Arcos Dorados Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Arcos Dorados Holdings Inc	NYSE:ARCO	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.38	3.49%	11.26

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.39	10.93	11.02	1,535,320	01:00:00

Arcos Dorados (ARCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	11.26	0.38	3.49%	10.93	11.39	1,535,320
02 May 2024	10.88	0.08	0.74%	10.745	10.89	502,772
01 May 2024	10.80	0.02	0.19%	10.67	10.96	557,901
30 Apr 2024	10.78	-0.10	-0.92%	10.74	11.005	879,707
29 Apr 2024	10.88	0.04	0.37%	10.785	10.95	2,466,482
26 Apr 2024	10.84	0.09	0.84%	10.79	10.9575	655,649
25 Apr 2024	10.75	-0.18	-1.65%	10.72	10.89	565,196
24 Apr 2024	10.93	-0.22	-1.97%	10.925	11.19	1,126,427
23 Apr 2024	11.15	0.19	1.73%	10.97	11.26	787,046
22 Apr 2024	10.96	0.06	0.55%	10.77	11.02	909,703
19 Apr 2024	10.90	0.14	1.30%	10.78	10.94	1,118,890
18 Apr 2024	10.76	0.12	1.13%	10.60	10.80	848,041
17 Apr 2024	10.64	0.02	0.19%	10.58	10.74	622,866
16 Apr 2024	10.62	-0.28	-2.57%	10.51	10.85	1,303,483
15 Apr 2024	10.90	-0.10	-0.91%	10.83	11.125	3,198,960
12 Apr 2024	11.00	-0.24	-2.14%	10.89	11.20	2,202,600
11 Apr 2024	11.24	0.09	0.81%	11.02	11.275	855,031
10 Apr 2024	11.15	-0.13	-1.15%	11.04	11.24	848,964
09 Apr 2024	11.28	0.44	4.06%	10.805	11.29	2,003,052
08 Apr 2024	10.84	0.21	1.98%	10.60	10.89	2,484,673
05 Apr 2024	10.63	-0.14	-1.30%	10.57	10.835	880,032
04 Apr 2024	10.77	-0.19	-1.73%	10.75	11.10	1,323,726

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.85	11.39	10.67	10.85	1,012,502	0.41	3.78%
1 Month	10.74	11.39	10.51	10.92	1,240,874	0.52	4.84%
3 Months	11.87	12.1579	10.51	11.27	1,203,695	-0.61	-5.14%
6 Months	9.90	13.20	9.56	11.59	1,085,922	1.36	13.74%
1 Year	7.86	13.20	7.775	10.64	1,108,562	3.40	43.26%
3 Years	5.79	13.20	4.33	8.32	954,594	5.47	94.47%
5 Years	6.89	13.20	2.96	7.13	918,690	4.37	63.43%