We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arcos Dorados Holdings Inc | NYSE:ARCO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 8.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 8.48 | 0.33 | 4.05% | 8.08 | 8.51 | 2,704,192 |
| 18 Mar 2025 | 8.15 | -0.27 | -3.21% | 8.10 | 8.39 | 1,164,202 |
| 17 Mar 2025 | 8.42 | 0.15 | 1.81% | 8.26 | 8.46 | 1,575,701 |
| 14 Mar 2025 | 8.27 | 0.35 | 4.42% | 7.84 | 8.4511 | 4,531,956 |
| 13 Mar 2025 | 7.92 | -0.30 | -3.65% | 7.79 | 8.15 | 2,599,391 |
| 12 Mar 2025 | 8.22 | 0.42 | 5.38% | 7.8529 | 8.335 | 1,223,415 |
| 11 Mar 2025 | 7.80 | -0.11 | -1.39% | 7.72 | 7.95 | 1,200,220 |
| 10 Mar 2025 | 7.91 | -0.15 | -1.86% | 7.84 | 8.12 | 1,046,944 |
| 07 Mar 2025 | 8.06 | 0.15 | 1.90% | 7.875 | 8.09 | 1,193,292 |
| 06 Mar 2025 | 7.91 | 0.20 | 2.59% | 7.62 | 7.94 | 1,012,576 |
| 05 Mar 2025 | 7.71 | 0.10 | 1.31% | 7.60 | 7.77 | 658,914 |
| 04 Mar 2025 | 7.61 | 0.02 | 0.26% | 7.38 | 7.705 | 1,008,129 |
| 03 Mar 2025 | 7.59 | -0.06 | -0.78% | 7.55 | 7.86 | 946,939 |
| 28 Feb 2025 | 7.65 | -0.31 | -3.89% | 7.53 | 7.95 | 1,396,588 |
| 27 Feb 2025 | 7.96 | -0.07 | -0.87% | 7.95 | 8.115 | 2,341,834 |
| 26 Feb 2025 | 8.03 | -0.10 | -1.23% | 7.925 | 8.196 | 2,549,066 |
| 25 Feb 2025 | 8.13 | -0.12 | -1.45% | 8.11 | 8.36 | 783,013 |
| 24 Feb 2025 | 8.25 | -0.12 | -1.43% | 8.24 | 8.45 | 584,956 |
| 21 Feb 2025 | 8.37 | -0.11 | -1.30% | 8.34 | 8.52 | 1,136,281 |
| 20 Feb 2025 | 8.48 | 0.04 | 0.47% | 8.305 | 8.505 | 598,218 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.12 | 8.51 | 7.79 | 8.25 | 2,515,088 | 0.36 | 4.43% |
| 1 Month | 8.44 | 8.52 | 7.38 | 8.08 | 1,512,324 | 0.04 | 0.47% |
| 3 Months | 7.44 | 8.52 | 7.02 | 7.82 | 1,382,825 | 1.04 | 13.98% |
| 6 Months | 8.58 | 10.268 | 7.02 | 8.25 | 1,332,030 | -0.10 | -1.17% |
| 1 Year | 11.08 | 11.49 | 7.02 | 9.04 | 1,314,785 | -2.60 | -23.47% |
| 3 Years | 8.04 | 13.20 | 6.23 | 9.09 | 1,062,298 | 0.44 | 5.47% |
| 5 Years | 3.46 | 13.20 | 2.96 | 7.49 | 1,056,278 | 5.02 | 145.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
