We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.95 | Volume | 231 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.07 | Open Interest | 66 | Day's Range | 0.98 - 1.30 |
| Open | 1.30 | Prev Close | 1.14 | Last Trade | 17/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 3.95 | 4.65 | 4.05 | -17.35 % | 1 | 155 |
| 37.00 | 2.97 | 3.80 | 3.31 | -4.06 % | 8 | 97 |
| 38.00 | 2.34 | 2.79 | 2.75 | 13.17 % | 3 | 181 |
| 39.00 | 1.58 | 2.12 | 1.83 | -5.67 % | 19 | 124 |
| 40.00 | 0.92 | 1.04 | 0.98 | -24.62 % | 130 | 336 |
| 41.00 | 0.43 | 0.54 | 0.49 | -32.88 % | 88 | 436 |
| 42.00 | 0.18 | 0.26 | 0.26 | -25.71 % | 137 | 77 |
| 43.00 | 0.07 | 0.12 | 0.10 | 66.67 % | 10 | 22 |
| 44.00 | 0.01 | 0.61 | 0.07 | 0.00 % | 0 | 14 |
| 45.00 | 0.15 | 1.27 | 0.15 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 9 |
| 37.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 30 |
| 38.00 | 0.02 | 0.14 | 0.17 | 0.00 % | 0 | 184 |
| 39.00 | 0.18 | 0.24 | 0.20 | -13.04 % | 208 | 57 |
| 40.00 | 0.45 | 0.53 | 0.45 | 7.14 % | 413 | 299 |
| 41.00 | 0.95 | 1.07 | 0.98 | -14.04 % | 231 | 66 |
| 42.00 | 1.64 | 1.84 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.03 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.20 | 4.20 | 3.74 | 0.00 % | 5 | 0 |
| 45.00 | 4.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
