We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Antero Resources Corporation | NYSE:AR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.04 | -3.29% | 30.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.08 | 30.535 | 31.60 | 3,721,243 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 30.55 | -1.04 | -3.29% | 30.535 | 32.08 | 3,721,236 |
| 17 Dec 2024 | 31.59 | 0.01 | 0.03% | 30.68 | 31.64 | 3,710,463 |
| 16 Dec 2024 | 31.58 | -0.79 | -2.44% | 31.48 | 32.265 | 2,238,063 |
| 13 Dec 2024 | 32.37 | -0.68 | -2.06% | 32.22 | 33.25 | 2,905,663 |
| 12 Dec 2024 | 33.05 | 0.15 | 0.46% | 32.43 | 33.47 | 3,354,523 |
| 11 Dec 2024 | 32.90 | 1.85 | 5.96% | 31.329 | 32.95 | 4,186,110 |
| 10 Dec 2024 | 31.05 | -0.14 | -0.45% | 30.92 | 31.885 | 2,583,970 |
| 09 Dec 2024 | 31.19 | 0.10 | 0.32% | 31.115 | 31.825 | 3,376,338 |
| 06 Dec 2024 | 31.09 | -0.67 | -2.11% | 30.69 | 31.74 | 3,497,587 |
| 05 Dec 2024 | 31.76 | 0.24 | 0.76% | 31.70 | 32.58 | 2,980,350 |
| 04 Dec 2024 | 31.52 | -0.56 | -1.75% | 31.26 | 32.15 | 2,805,130 |
| 03 Dec 2024 | 32.08 | 0.29 | 0.91% | 31.42 | 32.16 | 4,052,663 |
| 02 Dec 2024 | 31.79 | -0.90 | -2.75% | 31.48 | 32.47 | 3,800,472 |
| 29 Nov 2024 | 32.69 | 0.21 | 0.65% | 32.56 | 33.00 | 1,895,290 |
| 27 Nov 2024 | 32.48 | -0.61 | -1.84% | 32.29 | 32.95 | 3,832,282 |
| 26 Nov 2024 | 33.09 | -0.14 | -0.42% | 32.82 | 33.49 | 2,697,746 |
| 25 Nov 2024 | 33.23 | 0.12 | 0.36% | 33.12 | 34.65 | 5,999,736 |
| 22 Nov 2024 | 33.11 | -0.29 | -0.87% | 32.95 | 33.61 | 4,299,140 |
| 21 Nov 2024 | 33.40 | 0.22 | 0.66% | 33.25 | 34.58 | 6,752,427 |
| 20 Nov 2024 | 33.18 | 1.26 | 3.95% | 32.50 | 33.47 | 3,926,501 |
| 19 Nov 2024 | 31.92 | -0.03 | -0.09% | 31.3523 | 32.005 | 2,162,111 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.38 | 33.47 | 30.54 | 32.36 | 3,329,024 | -0.83 | -2.64% |
| 1 Month | 32.34 | 34.65 | 30.54 | 32.40 | 3,675,135 | -1.79 | -5.53% |
| 3 Months | 28.46 | 34.65 | 25.3643 | 29.72 | 3,779,035 | 2.09 | 7.34% |
| 6 Months | 32.64 | 34.65 | 24.53 | 29.19 | 3,629,010 | -2.09 | -6.40% |
| 1 Year | 22.46 | 36.275 | 20.56 | 28.13 | 4,057,822 | 8.09 | 36.02% |
| 3 Years | 16.74 | 48.80 | 15.98 | 28.89 | 5,805,399 | 13.81 | 82.50% |
| 5 Years | 2.78 | 48.80 | 0.638 | 16.95 | 7,397,850 | 27.77 | 998.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
