We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Antero Resources Corporation | NYSE:AR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 0.15% | 40.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.685 | 39.56 | 39.72 | 5,292,202 | 22:43:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 40.46 | -0.11 | -0.27% | 39.56 | 40.685 | 5,292,149 |
| 16 Jan 2025 | 40.57 | 0.34 | 0.85% | 39.72 | 40.93 | 6,106,879 |
| 15 Jan 2025 | 40.23 | 1.64 | 4.25% | 38.88 | 40.53 | 5,643,767 |
| 14 Jan 2025 | 38.59 | 0.29 | 0.76% | 37.96 | 38.975 | 6,951,067 |
| 13 Jan 2025 | 38.30 | -0.02 | -0.05% | 37.70 | 38.75 | 5,385,993 |
| 10 Jan 2025 | 38.32 | 0.46 | 1.22% | 38.05 | 39.43 | 6,859,134 |
| 08 Jan 2025 | 37.86 | 1.18 | 3.22% | 36.91 | 37.9299 | 6,437,449 |
| 07 Jan 2025 | 36.68 | 0.67 | 1.86% | 35.91 | 36.84 | 4,802,760 |
| 06 Jan 2025 | 36.01 | 1.07 | 3.06% | 35.60 | 36.33 | 4,484,020 |
| 03 Jan 2025 | 34.94 | -0.63 | -1.77% | 34.42 | 36.19 | 4,036,190 |
| 02 Jan 2025 | 35.57 | 0.52 | 1.48% | 34.89 | 36.11 | 3,975,851 |
| 31 Dec 2024 | 35.05 | -0.47 | -1.32% | 34.71 | 35.45 | 3,779,217 |
| 30 Dec 2024 | 35.52 | 2.22 | 6.67% | 34.17 | 36.25 | 6,895,208 |
| 27 Dec 2024 | 33.30 | 0.49 | 1.49% | 32.7409 | 33.36 | 2,118,921 |
| 26 Dec 2024 | 32.81 | -0.44 | -1.32% | 32.51 | 33.08 | 1,842,584 |
| 24 Dec 2024 | 33.25 | 0.94 | 2.91% | 32.2202 | 33.28 | 2,112,236 |
| 23 Dec 2024 | 32.31 | 1.38 | 4.46% | 30.955 | 32.405 | 2,994,028 |
| 20 Dec 2024 | 30.93 | 0.07 | 0.23% | 30.60 | 31.745 | 6,564,672 |
| 19 Dec 2024 | 30.86 | 0.31 | 1.01% | 30.78 | 31.61 | 3,608,715 |
| 18 Dec 2024 | 30.55 | -1.04 | -3.29% | 30.535 | 32.08 | 3,760,109 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.78 | 40.93 | 37.70 | 39.17 | 6,150,795 | 1.85 | 4.77% |
| 1 Month | 30.755 | 40.93 | 30.75 | 36.49 | 4,715,355 | 9.88 | 32.11% |
| 3 Months | 27.89 | 40.93 | 25.3643 | 32.61 | 4,086,993 | 12.74 | 45.68% |
| 6 Months | 31.4676 | 40.93 | 24.53 | 30.04 | 3,822,461 | 9.16 | 29.12% |
| 1 Year | 21.75 | 40.93 | 20.56 | 29.35 | 3,993,997 | 18.88 | 86.80% |
| 3 Years | 20.18 | 48.80 | 15.98 | 29.33 | 5,764,258 | 20.45 | 101.34% |
| 5 Years | 2.55 | 48.80 | 0.638 | 17.40 | 7,325,799 | 38.08 | 1,493.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
