We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 17.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 21.10 | Open Interest | 77 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 10.20 | 14.90 | 13.00 | 0.00 % | 0 | 229 |
| 60.00 | 9.70 | 12.50 | 11.50 | 0.00 % | 0 | 170 |
| 62.50 | 7.60 | 8.10 | 7.00 | 0.00 % | 0 | 680 |
| 65.00 | 5.20 | 5.60 | 5.40 | -12.90 % | 4 | 449 |
| 67.50 | 2.55 | 4.20 | 3.05 | 32.61 % | 12 | 1,051 |
| 70.00 | 1.25 | 1.45 | 1.45 | 45.00 % | 17 | 1,210 |
| 72.50 | 0.35 | 0.45 | 0.48 | 77.78 % | 13 | 3,274 |
| 75.00 | 0.10 | 0.15 | 0.14 | 55.56 % | 36 | 3,154 |
| 77.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 1,298 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,635 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.25 | 1.55 | 0.25 | 0.00 % | 0 | 2,921 |
| 60.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 424 |
| 62.50 | 0.05 | 0.20 | 0.12 | 33.33 % | 4 | 1,721 |
| 65.00 | 0.10 | 0.15 | 0.16 | -46.67 % | 36 | 2,401 |
| 67.50 | 0.05 | 0.40 | 0.38 | -49.33 % | 28 | 1,837 |
| 70.00 | 0.95 | 1.50 | 1.14 | -43.00 % | 11 | 2,384 |
| 72.50 | 2.20 | 5.00 | 2.77 | -10.65 % | 5 | 1,308 |
| 75.00 | 2.60 | 7.20 | 5.47 | 6.21 % | 1 | 328 |
| 77.50 | 6.00 | 9.30 | 6.40 | 0.00 % | 0 | 4 |
| 80.00 | 7.50 | 12.10 | 7.47 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
