Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.00 | Volume | 978 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 2,697 | Day's Range | 1.07 - 1.60 |
| Open | 1.10 | Prev Close | 0.67 | Last Trade | 10/1/2025 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.90 | 3.20 | 3.19 | -4.20 % | 1 | 2 |
| 1.00 | 2.40 | 2.70 | 3.10 | 16.98 % | 1 | 436 |
| 1.50 | 1.90 | 2.20 | 2.42 | -1.22 % | 23 | 12 |
| 2.00 | 1.40 | 1.70 | 1.95 | 93.07 % | 101 | 571 |
| 2.50 | 1.00 | 1.30 | 1.20 | 79.10 % | 920 | 2,697 |
| 4.00 | 0.20 | 0.35 | 0.25 | 177.78 % | 4,511 | 6,303 |
| 5.00 | 0.05 | 0.15 | 0.14 | 180.00 % | 1,079 | 2,025 |
| 6.00 | 0.05 | 0.20 | 0.09 | 80.00 % | 213 | 1,483 |
| 7.50 | 0.05 | 0.05 | 0.05 | -16.67 % | 5 | 4,619 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 4,664 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 70 |
| 1.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 80 |
| 2.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 50 | 198 |
| 2.50 | 0.10 | 0.05 | 0.05 | -50.00 % | 11 | 1,117 |
| 4.00 | 0.45 | 0.90 | 0.65 | -35.00 % | 746 | 199 |
| 5.00 | 1.25 | 2.00 | 1.36 | -31.31 % | 4 | 15 |
| 6.00 | 1.95 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 3.60 | 4.10 | 3.80 | -26.92 % | 2 | 0 |
| 10.00 | 6.20 | 6.80 | 7.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
