Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amprius Technologies Inc | NYSE:AMPX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.26 | -7.88% | 3.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.3678 | 2.99 | 3.36 | 1,993,023 | 15:02:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 3.30 | 0.00 | 0.00% | 3.02 | 3.32 | 6,376,358 |
| 24 Mar 2025 | 3.30 | 0.19 | 6.11% | 3.225 | 3.61 | 10,187,634 |
| 21 Mar 2025 | 3.11 | 0.80 | 34.63% | 2.07 | 3.11 | 11,539,777 |
| 20 Mar 2025 | 2.31 | 0.11 | 5.00% | 2.15 | 2.38 | 7,511,803 |
| 19 Mar 2025 | 2.20 | -0.03 | -1.35% | 2.19 | 2.39 | 3,926,013 |
| 18 Mar 2025 | 2.23 | 0.00 | 0.00% | 2.105 | 2.34 | 4,078,853 |
| 17 Mar 2025 | 2.23 | 0.19 | 9.31% | 2.07 | 2.29 | 4,022,730 |
| 14 Mar 2025 | 2.04 | 0.25 | 13.97% | 1.8032 | 2.05 | 2,245,903 |
| 13 Mar 2025 | 1.79 | -0.09 | -4.79% | 1.74 | 1.91 | 1,597,432 |
| 12 Mar 2025 | 1.88 | 0.10 | 5.62% | 1.80 | 1.91 | 1,898,737 |
| 11 Mar 2025 | 1.78 | -0.05 | -2.73% | 1.70 | 1.87 | 2,178,595 |
| 10 Mar 2025 | 1.83 | -0.17 | -8.50% | 1.7715 | 2.00 | 2,275,162 |
| 07 Mar 2025 | 2.00 | 0.01 | 0.50% | 1.87 | 2.06 | 2,225,830 |
| 06 Mar 2025 | 1.99 | -0.08 | -3.86% | 1.90 | 2.12 | 3,998,292 |
| 05 Mar 2025 | 2.07 | -0.15 | -6.76% | 2.06 | 2.3297 | 2,976,651 |
| 04 Mar 2025 | 2.22 | -0.12 | -5.13% | 1.90 | 2.31 | 3,200,915 |
| 03 Mar 2025 | 2.34 | -0.21 | -8.24% | 2.30 | 2.6475 | 2,222,922 |
| 28 Feb 2025 | 2.55 | 0.01 | 0.39% | 2.40 | 2.565 | 1,656,012 |
| 27 Feb 2025 | 2.54 | -0.23 | -8.30% | 2.525 | 2.84 | 2,186,692 |
| 26 Feb 2025 | 2.77 | 0.25 | 9.92% | 2.52 | 2.83 | 1,946,582 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 3.61 | 2.07 | 2.95 | 7,908,317 | 0.79 | 35.11% |
| 1 Month | 2.74 | 3.61 | 1.70 | 2.55 | 3,912,645 | 0.30 | 10.95% |
| 3 Months | 2.88 | 4.205 | 1.70 | 3.05 | 3,793,191 | 0.16 | 5.56% |
| 6 Months | 0.90 | 4.205 | 0.89 | 2.52 | 3,317,958 | 2.14 | 237.78% |
| 1 Year | 2.57 | 4.205 | 0.6132 | 2.30 | 2,029,143 | 0.47 | 18.29% |
| 3 Years | 9.01 | 26.00 | 0.6132 | 4.16 | 1,173,939 | -5.97 | -66.26% |
| 5 Years | 9.01 | 26.00 | 0.6132 | 4.16 | 1,173,939 | -5.97 | -66.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
