We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amprius Technologies Inc | NYSE:AMPX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.04 | -2.13% | 1.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.92 | 1.71 | 1.88 | 479,017 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.87 | -0.01 | -0.53% | 1.71 | 1.92 | 478,827 |
| 29 Apr 2024 | 1.88 | 0.14 | 8.05% | 1.74 | 2.05 | 1,213,878 |
| 26 Apr 2024 | 1.74 | 0.13 | 8.07% | 1.60 | 1.75 | 367,652 |
| 25 Apr 2024 | 1.61 | -0.04 | -2.42% | 1.56 | 1.65 | 269,552 |
| 24 Apr 2024 | 1.65 | -0.10 | -5.71% | 1.63 | 1.7351 | 463,786 |
| 23 Apr 2024 | 1.75 | 0.06 | 3.55% | 1.66 | 1.75 | 188,763 |
| 22 Apr 2024 | 1.69 | -0.07 | -3.98% | 1.58 | 1.78 | 762,316 |
| 19 Apr 2024 | 1.76 | 0.00 | 0.00% | 1.73 | 1.81 | 304,157 |
| 18 Apr 2024 | 1.76 | 0.03 | 1.73% | 1.69 | 1.96 | 801,057 |
| 17 Apr 2024 | 1.73 | 0.04 | 2.37% | 1.645 | 1.75 | 366,419 |
| 16 Apr 2024 | 1.69 | -0.09 | -5.06% | 1.67 | 1.76 | 451,200 |
| 15 Apr 2024 | 1.78 | -0.10 | -5.32% | 1.78 | 1.885 | 650,268 |
| 12 Apr 2024 | 1.88 | -0.07 | -3.59% | 1.87 | 2.00 | 449,782 |
| 11 Apr 2024 | 1.95 | 0.11 | 5.98% | 1.82 | 2.03 | 982,625 |
| 10 Apr 2024 | 1.84 | -0.19 | -9.36% | 1.79 | 1.98 | 1,373,110 |
| 09 Apr 2024 | 2.03 | -0.08 | -3.79% | 1.95 | 2.17 | 1,142,972 |
| 08 Apr 2024 | 2.11 | 0.07 | 3.43% | 1.95 | 2.13 | 1,057,024 |
| 05 Apr 2024 | 2.04 | -0.11 | -5.12% | 1.98 | 2.12 | 937,271 |
| 04 Apr 2024 | 2.15 | -0.14 | -6.11% | 2.0998 | 2.31 | 856,834 |
| 03 Apr 2024 | 2.29 | -0.09 | -3.78% | 2.28 | 2.41 | 519,880 |
| 02 Apr 2024 | 2.38 | -0.21 | -8.11% | 2.285 | 2.59 | 919,171 |
| 01 Apr 2024 | 2.59 | -0.06 | -2.26% | 2.555 | 2.701 | 599,080 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.66 | 2.05 | 1.56 | 1.78 | 500,726 | 0.18 | 10.84% |
| 1 Month | 2.59 | 2.59 | 1.56 | 1.93 | 703,886 | -0.75 | -28.96% |
| 3 Months | 4.03 | 4.70 | 1.56 | 2.70 | 615,662 | -2.19 | -54.34% |
| 6 Months | 2.96 | 6.02 | 1.56 | 3.47 | 562,334 | -1.12 | -37.84% |
| 1 Year | 9.32 | 10.63 | 1.56 | 4.43 | 465,645 | -7.48 | -80.26% |
| 3 Years | 9.01 | 26.00 | 1.56 | 7.70 | 626,441 | -7.17 | -79.58% |
| 5 Years | 9.01 | 26.00 | 1.56 | 7.70 | 626,441 | -7.17 | -79.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
