We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amprius Technologies Inc | NYSE:AMPX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.14 | 8.24% | 1.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.855 | 1.66 | 1.69 | 2,830,408 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.82 | 0.12 | 7.06% | 1.66 | 1.855 | 2,829,953 |
| 19 Dec 2024 | 1.70 | 0.04 | 2.41% | 1.67 | 1.75 | 1,976,189 |
| 18 Dec 2024 | 1.66 | -0.10 | -5.68% | 1.63 | 1.89 | 3,074,435 |
| 17 Dec 2024 | 1.76 | 0.04 | 2.33% | 1.68 | 1.81 | 1,979,120 |
| 16 Dec 2024 | 1.72 | 0.01 | 0.58% | 1.705 | 1.865 | 2,499,847 |
| 13 Dec 2024 | 1.71 | -0.06 | -3.39% | 1.63 | 1.79 | 2,898,190 |
| 12 Dec 2024 | 1.77 | -0.16 | -8.29% | 1.75 | 1.92 | 3,071,177 |
| 11 Dec 2024 | 1.93 | -0.02 | -1.03% | 1.86 | 1.9869 | 2,726,105 |
| 10 Dec 2024 | 1.95 | -0.26 | -11.76% | 1.9201 | 2.17 | 3,585,005 |
| 09 Dec 2024 | 2.21 | 0.16 | 7.80% | 2.00 | 2.23 | 3,003,753 |
| 06 Dec 2024 | 2.05 | -0.04 | -1.91% | 2.03 | 2.21 | 2,304,387 |
| 05 Dec 2024 | 2.09 | -0.08 | -3.69% | 2.05 | 2.23 | 2,722,929 |
| 04 Dec 2024 | 2.17 | -0.17 | -7.26% | 2.11 | 2.38 | 2,460,667 |
| 03 Dec 2024 | 2.34 | -0.13 | -5.26% | 2.22 | 2.65 | 4,656,807 |
| 02 Dec 2024 | 2.47 | 0.33 | 15.42% | 2.26 | 2.64 | 7,551,393 |
| 29 Nov 2024 | 2.14 | 0.18 | 9.18% | 1.98 | 2.175 | 1,606,099 |
| 27 Nov 2024 | 1.96 | -0.02 | -1.01% | 1.91 | 2.06 | 1,432,958 |
| 26 Nov 2024 | 1.98 | -0.06 | -2.94% | 1.935 | 2.1957 | 1,947,200 |
| 25 Nov 2024 | 2.04 | 0.10 | 5.15% | 1.96 | 2.19 | 2,718,982 |
| 22 Nov 2024 | 1.94 | -0.04 | -2.02% | 1.91 | 2.10 | 1,184,020 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.78 | 1.89 | 1.63 | 1.71 | 2,485,556 | 0.06 | 3.37% |
| 1 Month | 2.03 | 2.65 | 1.63 | 2.04 | 2,810,488 | -0.19 | -9.36% |
| 3 Months | 0.92 | 2.72 | 0.92 | 1.81 | 2,541,722 | 0.92 | 100.00% |
| 6 Months | 1.13 | 2.72 | 0.6132 | 1.64 | 1,553,102 | 0.71 | 62.83% |
| 1 Year | 3.71 | 6.02 | 0.6132 | 1.97 | 1,160,158 | -1.87 | -50.40% |
| 3 Years | 9.01 | 26.00 | 0.6132 | 4.79 | 856,919 | -7.17 | -79.58% |
| 5 Years | 9.01 | 26.00 | 0.6132 | 4.79 | 856,919 | -7.17 | -79.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
