We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amprius Technologies Inc | NYSE:AMPX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0275 | -0.82% | 3.3325 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.5099 | 3.0301 | 3.50 | 4,380,538 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 3.28 | -0.08 | -2.38% | 3.0301 | 3.5099 | 4,377,742 |
| 17 Jan 2025 | 3.36 | -0.17 | -4.82% | 3.22 | 3.85 | 4,497,254 |
| 16 Jan 2025 | 3.53 | 0.21 | 6.33% | 3.17 | 3.705 | 2,859,129 |
| 15 Jan 2025 | 3.32 | -0.09 | -2.64% | 3.28 | 3.78 | 3,509,633 |
| 14 Jan 2025 | 3.41 | 0.16 | 4.92% | 3.2699 | 3.90 | 2,751,667 |
| 13 Jan 2025 | 3.25 | -0.34 | -9.47% | 3.03 | 3.49 | 3,715,572 |
| 10 Jan 2025 | 3.59 | 0.56 | 18.48% | 3.231 | 4.14 | 9,264,527 |
| 08 Jan 2025 | 3.03 | -0.51 | -14.41% | 2.87 | 3.58 | 4,531,900 |
| 07 Jan 2025 | 3.54 | -0.30 | -7.81% | 3.4201 | 4.205 | 4,522,250 |
| 06 Jan 2025 | 3.84 | 0.56 | 17.07% | 3.30 | 4.15 | 9,227,753 |
| 03 Jan 2025 | 3.28 | 0.42 | 14.69% | 2.9032 | 3.39 | 4,698,237 |
| 02 Jan 2025 | 2.86 | 0.06 | 2.14% | 2.71 | 3.0425 | 2,713,976 |
| 31 Dec 2024 | 2.80 | -0.18 | -6.04% | 2.52 | 3.36 | 6,628,865 |
| 30 Dec 2024 | 2.98 | 0.62 | 26.27% | 2.31 | 3.06 | 11,257,064 |
| 27 Dec 2024 | 2.36 | -0.01 | -0.42% | 2.195 | 2.61 | 8,895,384 |
| 26 Dec 2024 | 2.37 | 0.47 | 24.74% | 1.915 | 2.42 | 10,365,818 |
| 24 Dec 2024 | 1.90 | 0.00 | 0.00% | 1.74 | 1.92 | 1,947,230 |
| 23 Dec 2024 | 1.90 | 0.08 | 4.40% | 1.85 | 1.97 | 2,493,264 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.64 | 3.90 | 3.17 | 3.40 | 3,404,421 | -0.3075 | -8.45% |
| 1 Month | 1.92 | 4.205 | 1.74 | 3.08 | 5,792,552 | 1.41 | 73.57% |
| 3 Months | 1.36 | 4.205 | 1.18 | 2.49 | 3,718,001 | 1.97 | 145.04% |
| 6 Months | 1.32 | 4.205 | 0.6132 | 2.13 | 2,266,588 | 2.01 | 152.46% |
| 1 Year | 4.38 | 4.70 | 0.6132 | 2.11 | 1,488,175 | -1.05 | -23.92% |
| 3 Years | 9.01 | 26.00 | 0.6132 | 4.50 | 997,432 | -5.68 | -63.01% |
| 5 Years | 9.01 | 26.00 | 0.6132 | 4.50 | 997,432 | -5.68 | -63.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
