We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amprius Technologies Inc | NYSE:AMPX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.29% | 3.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.54 | 3.31 | 3.47 | 1,290,593 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3.39 | -0.03 | -0.88% | 3.31 | 3.54 | 1,290,565 |
| 13 Feb 2025 | 3.42 | 0.07 | 2.09% | 3.24 | 3.42 | 1,644,418 |
| 12 Feb 2025 | 3.35 | 0.01 | 0.30% | 3.22 | 3.37 | 1,751,852 |
| 11 Feb 2025 | 3.34 | -0.29 | -7.99% | 3.26 | 3.63 | 2,900,904 |
| 10 Feb 2025 | 3.63 | 0.02 | 0.55% | 3.62 | 3.98 | 4,785,506 |
| 07 Feb 2025 | 3.61 | 0.20 | 5.87% | 3.43 | 3.74 | 3,788,652 |
| 06 Feb 2025 | 3.41 | 0.26 | 8.25% | 3.112 | 3.46 | 3,757,354 |
| 05 Feb 2025 | 3.15 | -0.05 | -1.56% | 3.10 | 3.33 | 2,210,997 |
| 04 Feb 2025 | 3.20 | 0.00 | 0.00% | 3.1548 | 3.295 | 1,637,445 |
| 03 Feb 2025 | 3.20 | -0.13 | -3.90% | 2.92 | 3.28 | 3,617,640 |
| 31 Jan 2025 | 3.33 | -0.01 | -0.30% | 3.21 | 3.55 | 2,786,731 |
| 30 Jan 2025 | 3.34 | 0.16 | 5.03% | 3.23 | 3.47 | 2,555,322 |
| 29 Jan 2025 | 3.18 | -0.08 | -2.45% | 3.1001 | 3.34 | 1,987,687 |
| 28 Jan 2025 | 3.26 | 0.18 | 5.84% | 3.01 | 3.27 | 2,775,611 |
| 27 Jan 2025 | 3.08 | -0.56 | -15.38% | 3.025 | 3.59 | 4,890,800 |
| 24 Jan 2025 | 3.64 | 0.18 | 5.20% | 3.29 | 3.93 | 6,073,106 |
| 23 Jan 2025 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 0 |
| 22 Jan 2025 | 3.46 | 0.18 | 5.49% | 3.10 | 3.53 | 5,233,342 |
| 21 Jan 2025 | 3.28 | -0.08 | -2.38% | 3.0301 | 3.62 | 4,380,022 |
| 17 Jan 2025 | 3.36 | -0.17 | -4.82% | 3.22 | 3.85 | 4,497,254 |
| 16 Jan 2025 | 3.53 | 0.21 | 6.33% | 3.17 | 3.705 | 2,859,129 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.43 | 3.98 | 3.22 | 3.51 | 2,960,231 | 0.00 | 0.00% |
| 1 Month | 3.56 | 3.98 | 2.92 | 3.37 | 3,391,450 | -0.13 | -3.65% |
| 3 Months | 2.015 | 4.205 | 1.63 | 2.86 | 3,799,947 | 1.42 | 70.22% |
| 6 Months | 1.05 | 4.205 | 0.6132 | 2.37 | 2,603,595 | 2.38 | 226.67% |
| 1 Year | 3.96 | 4.205 | 0.6132 | 2.25 | 1,660,985 | -0.53 | -13.38% |
| 3 Years | 9.01 | 26.00 | 0.6132 | 4.41 | 1,054,499 | -5.58 | -61.93% |
| 5 Years | 9.01 | 26.00 | 0.6132 | 4.41 | 1,054,499 | -5.58 | -61.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
