We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 11.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.90 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 5.00 | 6.80 | 5.65 | 0.00 % | 0 | 5 |
| 7.50 | 2.35 | 5.40 | 5.76 | 0.00 % | 0 | 19 |
| 9.00 | 1.80 | 3.90 | 4.10 | 0.00 % | 0 | 23 |
| 10.00 | 1.25 | 1.55 | 3.45 | 0.00 % | 0 | 180 |
| 11.00 | 0.40 | 0.60 | 0.25 | 0.00 % | 0 | 365 |
| 12.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,940 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,436 |
| 15.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 3,370 |
| 16.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 362 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 394 |
| 6.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 10 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 120 |
| 10.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 454 |
| 11.00 | 0.45 | 0.10 | 0.45 | 0.00 % | 0 | 751 |
| 12.50 | 1.05 | 1.25 | 0.50 | 0.00 % | 0 | 122 |
| 14.00 | 1.75 | 2.75 | 2.72 | 0.00 % | 0 | 0 |
| 15.00 | 3.50 | 3.80 | 2.90 | 0.00 % | 0 | 0 |
| 16.00 | 4.50 | 4.80 | 3.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
